Identifier on Huobi: stethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
1,436.1693 USDT |
276.0004 STETH |
1,423.4600 USDT |
1,393.0400 USDT |
1,410.6300 USDT |
1,506.8500 USDT |
| 2022-07-26 |
1,376.9163 USDT |
333.8686 STETH |
1,410.3800 USDT |
1,329.8300 USDT |
1,350.4800 USDT |
1,366.8900 USDT |
| 2022-07-25 |
1,494.6252 USDT |
338.5671 STETH |
1,566.8000 USDT |
1,431.7800 USDT |
1,470.6000 USDT |
1,443.7800 USDT |
| 2022-07-24 |
1,560.8791 USDT |
285.8253 STETH |
1,520.3700 USDT |
1,511.7300 USDT |
1,537.5800 USDT |
1,586.8900 USDT |
| 2022-07-23 |
1,514.3178 USDT |
303.9898 STETH |
1,506.1000 USDT |
1,463.5600 USDT |
1,485.3800 USDT |
1,495.4200 USDT |
| 2022-07-22 |
1,561.4133 USDT |
278.6253 STETH |
1,543.8000 USDT |
1,490.3300 USDT |
1,540.2100 USDT |
1,495.1400 USDT |
| 2022-07-21 |
1,490.3932 USDT |
343.0437 STETH |
1,489.8200 USDT |
1,432.5700 USDT |
1,461.9300 USDT |
1,547.5800 USDT |
| 2022-07-20 |
1,528.1500 USDT |
316.4118 STETH |
1,509.1100 USDT |
1,428.4900 USDT |
1,509.8700 USDT |
1,509.9100 USDT |
| 2022-07-19 |
1,507.4036 USDT |
299.9631 STETH |
1,548.6900 USDT |
1,437.1400 USDT |
1,486.8300 USDT |
1,522.7200 USDT |
| 2022-07-18 |
1,419.3051 USDT |
414.9536 STETH |
1,304.7300 USDT |
1,301.3600 USDT |
1,322.7800 USDT |
1,440.3500 USDT |
| 2022-07-17 |
1,316.5860 USDT |
371.1583 STETH |
1,317.3200 USDT |
1,239.8100 USDT |
1,308.9700 USDT |
1,324.5000 USDT |
| 2022-07-16 |
1,205.8083 USDT |
369.7001 STETH |
1,193.9000 USDT |
1,154.3300 USDT |
1,163.8900 USDT |
1,291.9300 USDT |
| 2022-07-15 |
1,172.7538 USDT |
349.5128 STETH |
1,153.1200 USDT |
1,141.2000 USDT |
1,168.0100 USDT |
1,213.6900 USDT |
| 2022-07-14 |
1,080.5173 USDT |
450.9318 STETH |
1,075.0300 USDT |
1,033.3700 USDT |
1,048.8700 USDT |
1,142.0600 USDT |
| 2022-07-13 |
1,023.0594 USDT |
473.0331 STETH |
998.7800 USDT |
971.3900 USDT |
1,004.5800 USDT |
1,041.6200 USDT |
| 2022-07-12 |
1,041.7227 USDT |
461.4781 STETH |
1,066.6300 USDT |
990.3000 USDT |
1,007.9800 USDT |
1,005.2000 USDT |
| 2022-07-11 |
1,111.7797 USDT |
514.7372 STETH |
1,134.3500 USDT |
1,063.9800 USDT |
1,071.7900 USDT |
1,067.1900 USDT |
| 2022-07-10 |
1,151.2369 USDT |
373.4435 STETH |
1,182.1900 USDT |
1,122.7100 USDT |
1,134.5500 USDT |
1,139.8700 USDT |
| 2022-07-09 |
1,183.4630 USDT |
366.5652 STETH |
1,181.1900 USDT |
1,165.5200 USDT |
1,180.7500 USDT |
1,171.6800 USDT |
| 2022-07-08 |
1,200.8922 USDT |
372.0295 STETH |
1,204.9900 USDT |
1,159.5300 USDT |
1,187.1400 USDT |
1,217.3600 USDT |
| 2022-07-07 |
1,164.3499 USDT |
412.4806 STETH |
1,153.2500 USDT |
1,131.9200 USDT |
1,137.5700 USDT |
1,203.7100 USDT |
| 2022-07-06 |
1,107.5894 USDT |
453.7483 STETH |
1,101.0100 USDT |
1,079.2600 USDT |
1,090.2900 USDT |
1,154.1200 USDT |
| 2022-07-05 |
1,097.4282 USDT |
500.6881 STETH |
1,115.0400 USDT |
1,045.0900 USDT |
1,061.2600 USDT |
1,100.4400 USDT |
| 2022-07-04 |
1,046.8593 USDT |
726.2686 STETH |
1,040.4500 USDT |
1,009.7200 USDT |
1,019.0300 USDT |
1,116.3600 USDT |
| 2022-07-03 |
1,023.2011 USDT |
941.7874 STETH |
1,026.5900 USDT |
999.1300 USDT |
1,015.3800 USDT |
1,038.8800 USDT |
| 2022-07-02 |
1,012.9432 USDT |
933.0672 STETH |
1,020.3000 USDT |
990.2900 USDT |
1,006.0400 USDT |
1,029.7500 USDT |
| 2022-07-01 |
1,026.3016 USDT |
1,060.7426 STETH |
1,029.5300 USDT |
993.0900 USDT |
1,009.9300 USDT |
1,032.3700 USDT |
| 2022-06-30 |
1,007.3379 USDT |
1,011.8965 STETH |
1,060.4100 USDT |
948.0500 USDT |
986.6000 USDT |
985.1700 USDT |
| 2022-06-29 |
1,079.3108 USDT |
949.1033 STETH |
1,098.7000 USDT |
1,041.1900 USDT |
1,063.0400 USDT |
1,065.1500 USDT |
| 2022-06-28 |
1,149.7129 USDT |
846.9611 STETH |
1,151.3300 USDT |
1,086.7800 USDT |
1,121.3000 USDT |
1,119.4400 USDT |
| 2022-06-27 |
1,172.5884 USDT |
944.7808 STETH |
1,158.1100 USDT |
1,128.9400 USDT |
1,153.2300 USDT |
1,156.8200 USDT |
| 2022-06-26 |
1,194.1900 USDT |
993.5562 STETH |
1,208.0500 USDT |
1,127.3700 USDT |
1,188.2000 USDT |
1,193.4300 USDT |
| 2022-06-25 |
1,168.8411 USDT |
1,040.6250 STETH |
1,179.1000 USDT |
1,120.2500 USDT |
1,160.3300 USDT |
1,170.9500 USDT |
| 2022-06-24 |
1,168.6690 USDT |
485.4815 STETH |
1,058.6200 USDT |
1,058.6200 USDT |
1,157.2000 USDT |
1,176.5400 USDT |