Crypto exchange Huobi

Market Lido Staked Ether (STETH) / Tether (USDT)

Identifier on Huobi: stethusdt
123...1213
Date Price Volume Open Low High Close
2024-02-29 3,416.9997 USDT 10.8001 STETH 3,328.5700 USDT 3,171.9000 USDT 3,385.9300 USDT 3,453.2400 USDT
2024-02-28 3,300.4885 USDT 19.1147 STETH 3,239.5600 USDT 3,032.7500 USDT 3,241.6700 USDT 3,312.6400 USDT
2024-02-27 3,226.6281 USDT 10.6959 STETH 3,175.1800 USDT 3,146.4400 USDT 3,176.0500 USDT 3,222.5000 USDT
2024-02-26 3,076.5693 USDT 5.1701 STETH 3,093.5400 USDT 3,034.0400 USDT 3,053.6300 USDT 3,106.5000 USDT
2024-02-25 3,024.0609 USDT 6.5107 STETH 2,974.1000 USDT 2,973.6100 USDT 2,977.9300 USDT 3,090.0700 USDT
2024-02-24 2,943.5118 USDT 7.1416 STETH 2,940.9200 USDT 2,907.7000 USDT 2,920.0400 USDT 2,976.8900 USDT
2024-02-23 2,954.4834 USDT 9.6177 STETH 2,984.3100 USDT 2,907.6600 USDT 2,946.5200 USDT 2,950.1000 USDT
2024-02-22 2,956.1800 USDT 10.2940 STETH 2,921.3200 USDT 2,896.9500 USDT 2,922.4500 USDT 2,997.6200 USDT
2024-02-21 2,936.3561 USDT 9.8043 STETH 2,942.7200 USDT 2,866.0900 USDT 2,902.4900 USDT 2,899.4700 USDT
2024-02-20 2,917.6284 USDT 9.9875 STETH 2,956.0600 USDT 2,825.9300 USDT 2,897.0000 USDT 2,906.0900 USDT
2024-02-19 2,909.0442 USDT 7.2483 STETH 2,867.8400 USDT 2,837.8100 USDT 2,872.0400 USDT 2,924.4600 USDT
2024-02-18 2,778.8289 USDT 5.7272 STETH 2,773.6600 USDT 2,742.3800 USDT 2,776.8500 USDT 2,796.3300 USDT
2024-02-17 2,789.7250 USDT 6.8007 STETH 2,802.6600 USDT 2,719.6600 USDT 2,776.3900 USDT 2,774.9900 USDT
2024-02-16 2,816.3944 USDT 8.3449 STETH 2,804.8500 USDT 2,751.5100 USDT 2,800.5400 USDT 2,800.5400 USDT
2024-02-15 2,800.9009 USDT 10.0608 STETH 2,759.6900 USDT 2,735.4100 USDT 2,792.7000 USDT 2,813.3000 USDT
2024-02-14 2,701.8020 USDT 13.7263 STETH 2,631.2100 USDT 2,608.8900 USDT 2,619.3800 USDT 2,732.3900 USDT
2024-02-13 2,639.4148 USDT 10.0671 STETH 2,653.4700 USDT 2,593.0200 USDT 2,634.6400 USDT 2,636.8000 USDT
2024-02-12 2,495.5304 USDT 6.9042 STETH 2,482.9600 USDT 2,454.0700 USDT 2,476.1900 USDT 2,537.1700 USDT
2024-02-11 2,502.2107 USDT 8.5890 STETH 2,478.2900 USDT 2,460.3800 USDT 2,482.5600 USDT 2,505.6200 USDT
2024-02-10 2,503.9200 USDT 7.9865 STETH 2,515.3500 USDT 2,451.3100 USDT 2,487.2800 USDT 2,500.5300 USDT
2024-02-09 2,494.2478 USDT 17.6410 STETH 2,455.9500 USDT 2,423.1800 USDT 2,456.6000 USDT 2,564.2700 USDT
2024-02-08 2,458.0752 USDT 12.0077 STETH 2,433.2000 USDT 2,416.3700 USDT 2,433.9200 USDT 2,455.6800 USDT
2024-02-07 2,389.2576 USDT 7.3925 STETH 2,398.3500 USDT 2,252.9400 USDT 2,378.4600 USDT 2,402.2600 USDT
2024-02-06 2,346.5926 USDT 9.7369 STETH 2,295.1200 USDT 2,284.1500 USDT 2,296.4600 USDT 2,398.5800 USDT
2024-02-05 2,298.7911 USDT 6.6697 STETH 2,293.1900 USDT 2,247.7600 USDT 2,285.0100 USDT 2,285.8300 USDT
2024-02-04 2,295.2907 USDT 5.6959 STETH 2,298.7100 USDT 2,270.0000 USDT 2,291.8500 USDT 2,291.8500 USDT
2024-02-03 2,301.6579 USDT 10.7189 STETH 2,300.8100 USDT 2,261.9900 USDT 2,291.4000 USDT 2,297.2400 USDT
2024-02-02 2,299.3435 USDT 11.1585 STETH 2,283.1100 USDT 2,269.8800 USDT 2,281.6300 USDT 2,294.7800 USDT
2024-02-01 2,260.4913 USDT 13.7742 STETH 2,258.4300 USDT 2,219.4700 USDT 2,245.7900 USDT 2,283.6000 USDT
2024-01-31 2,305.8064 USDT 13.6561 STETH 2,335.4100 USDT 2,248.1500 USDT 2,291.8500 USDT 2,292.5900 USDT
2024-01-30 2,284.0380 USDT 8.9819 STETH 2,278.0700 USDT 2,259.0300 USDT 2,278.5300 USDT 2,290.0200 USDT
2024-01-29 2,239.3266 USDT 12.8817 STETH 2,232.4400 USDT 2,205.0400 USDT 2,235.3600 USDT 2,260.4700 USDT
2024-01-28 2,241.0311 USDT 9.0804 STETH 2,228.0000 USDT 2,211.5300 USDT 2,235.0000 USDT 2,239.6400 USDT
2024-01-27 2,225.9926 USDT 11.0674 STETH 2,222.9000 USDT 2,218.6000 USDT 2,224.3900 USDT 2,233.7000 USDT
2024-01-26 2,204.1195 USDT 10.7934 STETH 2,207.3900 USDT 2,170.7100 USDT 2,186.3600 USDT 2,224.1000 USDT
2024-01-25 2,203.5178 USDT 13.9651 STETH 2,211.9600 USDT 2,133.0100 USDT 2,187.8800 USDT 2,203.6800 USDT
2024-01-24 2,216.3270 USDT 14.3370 STETH 2,233.9000 USDT 2,193.8600 USDT 2,214.4800 USDT 2,214.5300 USDT
2024-01-23 2,244.0056 USDT 13.2662 STETH 2,284.2000 USDT 2,115.8900 USDT 2,187.5900 USDT 2,175.9200 USDT
2024-01-22 2,385.8059 USDT 10.8710 STETH 2,434.6400 USDT 2,177.1700 USDT 2,296.8000 USDT 2,291.0400 USDT
2024-01-21 2,438.6039 USDT 14.2855 STETH 2,448.3700 USDT 2,387.1900 USDT 2,436.8100 USDT 2,428.4900 USDT
2024-01-20 2,468.7306 USDT 11.3293 STETH 2,472.1700 USDT 2,441.9100 USDT 2,461.0700 USDT 2,444.3400 USDT
2024-01-19 2,454.5372 USDT 19.7503 STETH 2,455.2400 USDT 2,404.2500 USDT 2,447.0000 USDT 2,477.9700 USDT
2024-01-18 2,520.5429 USDT 13.2716 STETH 2,518.3400 USDT 2,469.2700 USDT 2,480.7100 USDT 2,480.4300 USDT
2024-01-17 2,553.3300 USDT 17.6830 STETH 2,584.9200 USDT 2,502.7800 USDT 2,525.8600 USDT 2,525.8600 USDT
2024-01-16 2,534.5218 USDT 13.9023 STETH 2,519.4000 USDT 2,501.9300 USDT 2,522.4300 USDT 2,553.5600 USDT
2024-01-15 2,516.4308 USDT 14.2443 STETH 2,487.3500 USDT 2,476.5000 USDT 2,507.0700 USDT 2,524.3000 USDT
2024-01-14 2,537.2284 USDT 17.5889 STETH 2,570.0800 USDT 2,480.7800 USDT 2,522.6000 USDT 2,499.9900 USDT
2024-01-13 2,538.7040 USDT 18.7569 STETH 2,514.4100 USDT 2,469.7700 USDT 2,533.8800 USDT 2,555.7900 USDT
2024-01-12 2,627.2518 USDT 17.1946 STETH 2,614.6100 USDT 2,562.1100 USDT 2,620.2500 USDT 2,606.8800 USDT
2024-01-11 2,608.4621 USDT 19.3709 STETH 2,579.9300 USDT 2,524.0700 USDT 2,588.8000 USDT 2,591.6800 USDT
123...1213