Identifier on Huobi: stethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
1,919.3601 USDT |
414.7023 |
1,924.9200 USDT |
1,685.2500 USDT |
1,929.4000 USDT |
2,029.4600 USDT |
| 2026-02-05 |
2,145.9649 USDT |
125.2915 |
2,262.0700 USDT |
2,047.6800 USDT |
2,198.9100 USDT |
2,148.3100 USDT |
| 2026-02-04 |
2,219.9875 USDT |
982.6563 |
2,268.5000 USDT |
2,092.1900 USDT |
2,186.2000 USDT |
2,263.1200 USDT |
| 2026-02-03 |
2,302.8970 USDT |
127.8260 |
2,399.7300 USDT |
2,197.8200 USDT |
2,267.4200 USDT |
2,329.2800 USDT |
| 2026-02-02 |
2,386.8101 USDT |
55.1206 |
2,395.5000 USDT |
2,288.8400 USDT |
2,455.9300 USDT |
2,400.7200 USDT |
| 2026-02-01 |
2,426.3811 USDT |
374.9067 |
2,500.6600 USDT |
2,286.2000 USDT |
2,396.1700 USDT |
2,395.7000 USDT |
| 2026-01-31 |
2,706.0103 USDT |
42.3385 |
2,709.9200 USDT |
2,635.0000 USDT |
2,710.1900 USDT |
2,697.6600 USDT |
| 2026-01-30 |
2,834.7258 USDT |
10.2933 |
2,834.8600 USDT |
2,829.8900 USDT |
2,836.4500 USDT |
2,831.4900 USDT |
| 2026-01-29 |
2,882.2109 USDT |
370.5246 |
2,960.6100 USDT |
2,712.5800 USDT |
2,836.6000 USDT |
2,836.1900 USDT |
| 2026-01-28 |
2,995.7474 USDT |
275.6281 |
2,983.8500 USDT |
2,878.3900 USDT |
3,017.1000 USDT |
2,964.6600 USDT |
| 2026-01-27 |
2,929.7706 USDT |
63.7765 |
3,014.2700 USDT |
2,843.9600 USDT |
2,899.3700 USDT |
2,899.2700 USDT |
| 2026-01-26 |
2,776.5666 USDT |
89.1282 |
2,758.7400 USDT |
2,711.5900 USDT |
2,799.9900 USDT |
2,803.3100 USDT |
| 2026-01-25 |
2,799.1939 USDT |
347.7632 |
2,854.2300 USDT |
2,660.1100 USDT |
2,782.0100 USDT |
2,758.6200 USDT |
| 2026-01-24 |
2,995.2005 USDT |
72.9812 |
3,087.2200 USDT |
2,764.5300 USDT |
2,858.9500 USDT |
2,858.9500 USDT |
| 2026-01-23 |
2,998.7426 USDT |
124.7239 |
2,924.1200 USDT |
2,860.3500 USDT |
2,963.0200 USDT |
2,913.8400 USDT |
| 2026-01-22 |
2,988.1379 USDT |
305.8494 |
2,996.4100 USDT |
2,912.4200 USDT |
2,976.8000 USDT |
2,993.1400 USDT |
| 2026-01-21 |
3,022.1689 USDT |
119.1641 |
2,979.7300 USDT |
2,923.8600 USDT |
3,042.3000 USDT |
2,996.6800 USDT |
| 2026-01-20 |
3,098.0379 USDT |
464.8914 |
3,159.6000 USDT |
2,888.5100 USDT |
3,049.7900 USDT |
3,034.2700 USDT |
| 2026-01-19 |
3,122.3481 USDT |
339.3031 |
3,153.9600 USDT |
2,944.2500 USDT |
3,085.7300 USDT |
3,164.4300 USDT |
| 2026-01-18 |
3,261.6826 USDT |
76.4888 |
3,195.4900 USDT |
3,168.5000 USDT |
3,238.5900 USDT |
3,278.5300 USDT |
| 2026-01-17 |
3,259.0551 USDT |
21.9563 |
3,250.6300 USDT |
3,176.1000 USDT |
3,250.5900 USDT |
3,272.2500 USDT |
| 2026-01-16 |
3,237.2497 USDT |
250.7013 |
3,256.8700 USDT |
3,089.6800 USDT |
3,218.5000 USDT |
3,215.7700 USDT |
| 2026-01-15 |
3,210.7223 USDT |
110.0700 |
3,196.3500 USDT |
3,080.0000 USDT |
3,227.4000 USDT |
3,257.6300 USDT |
| 2026-01-14 |
3,263.1743 USDT |
562.3447 |
3,237.2100 USDT |
3,104.1900 USDT |
3,286.5100 USDT |
3,245.7300 USDT |
| 2026-01-13 |
3,069.9765 USDT |
377.3906 |
3,005.9000 USDT |
2,950.3300 USDT |
3,013.8900 USDT |
3,120.3300 USDT |
| 2026-01-12 |
3,059.0786 USDT |
198.3828 |
3,045.1300 USDT |
2,976.5700 USDT |
3,033.7700 USDT |
3,028.0000 USDT |
| 2026-01-11 |
3,036.2995 USDT |
38.5590 |
3,028.4900 USDT |
2,991.6300 USDT |
3,031.3600 USDT |
3,047.7300 USDT |
| 2026-01-10 |
3,031.5931 USDT |
42.1986 |
3,021.5400 USDT |
2,992.2000 USDT |
3,027.5700 USDT |
3,033.8000 USDT |
| 2026-01-09 |
3,095.9569 USDT |
68.6934 |
3,098.1500 USDT |
3,041.8000 USDT |
3,099.4600 USDT |
3,101.5500 USDT |
| 2026-01-08 |
3,151.1994 USDT |
83.4850 |
3,139.2300 USDT |
3,029.5600 USDT |
3,150.6600 USDT |
3,124.7200 USDT |
| 2026-01-07 |
3,245.6322 USDT |
72.7188 |
3,266.4900 USDT |
3,200.6700 USDT |
3,260.8300 USDT |
3,241.4200 USDT |
| 2026-01-06 |
3,215.5913 USDT |
55.2859 |
3,222.0100 USDT |
3,182.1800 USDT |
3,226.1600 USDT |
3,222.5700 USDT |
| 2026-01-05 |
3,153.4065 USDT |
139.6152 |
3,145.6900 USDT |
3,055.2600 USDT |
3,164.6800 USDT |
3,157.3400 USDT |
| 2026-01-04 |
3,128.6754 USDT |
66.3019 |
3,100.9400 USDT |
3,055.4500 USDT |
3,148.4500 USDT |
3,133.7300 USDT |
| 2026-01-03 |
3,107.4240 USDT |
59.0057 |
3,118.0100 USDT |
3,048.6000 USDT |
3,104.0000 USDT |
3,064.5400 USDT |
| 2026-01-02 |
3,007.9605 USDT |
84.1476 |
2,984.5500 USDT |
2,953.3100 USDT |
3,028.9300 USDT |
3,023.1600 USDT |
| 2026-01-01 |
2,932.9207 USDT |
56.6723 |
2,934.0700 USDT |
2,892.2500 USDT |
2,931.4600 USDT |
2,925.7400 USDT |
| 2025-12-31 |
2,930.2608 USDT |
295.1840 |
2,927.2700 USDT |
2,875.6400 USDT |
2,927.5200 USDT |
2,922.6800 USDT |
| 2025-12-30 |
2,921.2462 USDT |
70.5130 |
2,930.0700 USDT |
2,887.1200 USDT |
2,927.6700 USDT |
2,927.3100 USDT |
| 2025-12-29 |
2,932.8762 USDT |
543.4050 |
2,846.9200 USDT |
2,815.4400 USDT |
2,878.3900 USDT |
2,936.5800 USDT |
| 2025-12-28 |
2,890.1081 USDT |
51.5942 |
2,887.2200 USDT |
2,853.8000 USDT |
2,887.0300 USDT |
2,887.0300 USDT |
| 2025-12-27 |
2,870.6738 USDT |
74.5921 |
2,860.1100 USDT |
2,799.6000 USDT |
2,878.7800 USDT |
2,886.7300 USDT |
| 2025-12-26 |
2,870.9257 USDT |
225.9924 |
2,808.9100 USDT |
2,757.9600 USDT |
2,831.9100 USDT |
2,870.9800 USDT |
| 2025-12-25 |
2,895.1769 USDT |
39.4763 |
2,889.8800 USDT |
2,873.8700 USDT |
2,905.0300 USDT |
2,917.1600 USDT |
| 2025-12-24 |
2,919.5930 USDT |
70.8630 |
2,952.2800 USDT |
2,882.4600 USDT |
2,907.9500 USDT |
2,895.3300 USDT |
| 2025-12-23 |
2,977.7692 USDT |
3.8787 |
2,988.9300 USDT |
2,971.4400 USDT |
2,988.9300 USDT |
2,979.6600 USDT |
| 2025-12-22 |
3,010.0107 USDT |
782.5468 |
3,000.8600 USDT |
2,870.8700 USDT |
2,966.2500 USDT |
2,981.1200 USDT |
| 2025-12-21 |
2,959.8791 USDT |
347.9982 |
2,978.4400 USDT |
2,893.9500 USDT |
2,952.6300 USDT |
2,959.0200 USDT |
| 2025-12-20 |
2,973.3349 USDT |
159.8877 |
2,962.3000 USDT |
2,954.2400 USDT |
2,968.1300 USDT |
2,978.2400 USDT |
| 2025-12-19 |
2,889.5064 USDT |
245.6213 |
2,790.7800 USDT |
2,789.6900 USDT |
2,831.2500 USDT |
2,927.8300 USDT |