Crypto exchange Huobi

Market Lido Staked Ether (STETH) / Ethereum (ETH)

Identifier on Huobi: stetheth
123...1213
Date Price Volume Open Low High Close
2024-02-29 0.9848 ETH 0.1833 STETH 0.9848 ETH 0.9848 ETH 0.9848 ETH 0.9848 ETH
2024-02-28 0.9939 ETH 4.9676 STETH 0.9964 ETH 0.9848 ETH 0.9848 ETH 0.9848 ETH
2024-02-27 0.9964 ETH 0.3003 STETH 0.9965 ETH 0.9964 ETH 0.9964 ETH 0.9964 ETH
2024-02-26 0.9975 ETH 0.2322 STETH 0.9965 ETH 0.9965 ETH 0.9965 ETH 0.9965 ETH
2024-02-25 0.9965 ETH 0.1321 STETH 0.9965 ETH 0.9965 ETH 0.9965 ETH 0.9965 ETH
2024-02-24 0.9987 ETH 0.4083 STETH 1.0047 ETH 0.9963 ETH 0.9963 ETH 0.9965 ETH
2024-02-23 1.0046 ETH 0.5152 STETH 1.0049 ETH 0.9962 ETH 0.9962 ETH 0.9962 ETH
2024-02-22 0.9959 ETH 0.6174 STETH 0.9956 ETH 0.9956 ETH 0.9956 ETH 0.9960 ETH
2024-02-21 0.9980 ETH 0.1490 STETH 0.9955 ETH 0.9955 ETH 0.9955 ETH 1.0055 ETH
2024-02-20 0.9960 ETH 1.4966 STETH 0.9953 ETH 0.9953 ETH 0.9953 ETH 1.0057 ETH
2024-02-19 0.9999 ETH 0.1036 STETH 0.9921 ETH 0.9921 ETH 0.9921 ETH 1.0059 ETH
2024-02-18 1.0064 ETH 0.1092 STETH 1.0079 ETH 0.9921 ETH 0.9921 ETH 0.9921 ETH
2024-02-17 1.0050 ETH 0.0876 STETH 1.0096 ETH 0.9990 ETH 0.9990 ETH 1.0079 ETH
2024-02-16 1.0025 ETH 0.4072 STETH 0.9913 ETH 0.9913 ETH 0.9913 ETH 1.0096 ETH
2024-02-15 0.9965 ETH 0.0530 STETH 0.9936 ETH 0.9911 ETH 0.9911 ETH 1.0038 ETH
2024-02-14 1.0026 ETH 2.2400 STETH 1.0046 ETH 0.9907 ETH 0.9907 ETH 1.0038 ETH
2024-02-13 1.0022 ETH 0.3395 STETH 1.0048 ETH 0.9907 ETH 0.9907 ETH 1.0046 ETH
2024-02-12 0.9903 ETH 0.4935 STETH 1.0098 ETH 0.9902 ETH 0.9902 ETH 0.9904 ETH
2024-02-11 0.9987 ETH 0.1071 STETH 0.9903 ETH 0.9903 ETH 0.9903 ETH 0.9903 ETH
2024-02-10 1.0045 ETH 0.1005 STETH 0.9887 ETH 0.9887 ETH 0.9887 ETH 0.9903 ETH
2024-02-09 0.9903 ETH 6.1637 STETH 1.0097 ETH 0.9887 ETH 0.9887 ETH 0.9888 ETH
2024-02-08 1.0097 ETH 1.5914 STETH 0.9950 ETH 0.9950 ETH 0.9950 ETH 1.0097 ETH
2024-02-07 1.0026 ETH 3.1825 STETH 0.9936 ETH 0.9883 ETH 0.9884 ETH 0.9999 ETH
2024-02-06 0.9975 ETH 0.4679 STETH 0.9999 ETH 0.9884 ETH 0.9999 ETH 0.9999 ETH
2024-02-05 0.9999 ETH 0.1547 STETH 0.9999 ETH 0.9999 ETH 0.9999 ETH 0.9999 ETH
2024-02-04 1.0000 ETH 2.3909 STETH 1.0000 ETH 0.9999 ETH 0.9999 ETH 0.9999 ETH
2024-02-03 0.9986 ETH 3.9900 STETH 0.9863 ETH 0.9863 ETH 0.9863 ETH 1.0000 ETH
2024-02-02 0.9981 ETH 1.5020 STETH 0.9857 ETH 0.9857 ETH 0.9857 ETH 0.9989 ETH
2024-02-01 0.9958 ETH 0.8603 STETH 0.9971 ETH 0.9846 ETH 0.9846 ETH 0.9975 ETH
2024-01-31 0.9925 ETH 0.7525 STETH 0.9970 ETH 0.9837 ETH 0.9837 ETH 0.9970 ETH
2024-01-30 0.9973 ETH 0.2599 STETH 0.9831 ETH 0.9831 ETH 0.9831 ETH 0.9973 ETH
2024-01-29 0.9831 ETH 1.2643 STETH 0.9970 ETH 0.9830 ETH 0.9830 ETH 0.9831 ETH
2024-01-28 0.9832 ETH 2.6352 STETH 0.9827 ETH 0.9827 ETH 0.9827 ETH 0.9970 ETH
2024-01-27 0.9826 ETH 0.0270 STETH 0.9826 ETH 0.9826 ETH 0.9826 ETH 0.9826 ETH
2024-01-26 0.9975 ETH 0.0129 STETH 0.9975 ETH 0.9975 ETH 0.9975 ETH 0.9975 ETH
2024-01-25 0.9976 ETH 0.7265 STETH 0.9977 ETH 0.9975 ETH 0.9975 ETH 0.9975 ETH
2024-01-24 0.9977 ETH 0.2710 STETH 0.9978 ETH 0.9977 ETH 0.9977 ETH 0.9977 ETH
2024-01-23 0.9906 ETH 0.2271 STETH 0.9804 ETH 0.9804 ETH 0.9804 ETH 0.9807 ETH
2024-01-22 0.9981 ETH 0.2876 STETH 0.9718 ETH 0.9718 ETH 0.9718 ETH 0.9979 ETH
2024-01-21 0.9798 ETH 1.5304 STETH 0.9942 ETH 0.9674 ETH 0.9801 ETH 0.9802 ETH
2024-01-20 0.9962 ETH 0.3317 STETH 0.9954 ETH 0.9954 ETH 0.9954 ETH 0.9954 ETH
2024-01-19 0.9955 ETH 2.0306 STETH 0.9950 ETH 0.9950 ETH 0.9950 ETH 0.9954 ETH
2024-01-18 0.9974 ETH 0.4336 STETH 0.9946 ETH 0.9946 ETH 0.9946 ETH 0.9948 ETH
2024-01-17 0.9984 ETH 1.5543 STETH 0.9989 ETH 0.9942 ETH 0.9942 ETH 0.9985 ETH
2024-01-16 0.9982 ETH 0.5435 STETH 0.9990 ETH 0.9941 ETH 0.9941 ETH 0.9989 ETH
2024-01-15 0.9956 ETH 13.3494 STETH 0.9999 ETH 0.9943 ETH 0.9976 ETH 0.9992 ETH
2024-01-14 0.9995 ETH 0.3790 STETH 0.9976 ETH 0.9976 ETH 0.9976 ETH 0.9999 ETH
2024-01-13 0.9985 ETH 0.8013 STETH 0.9976 ETH 0.9976 ETH 0.9976 ETH 0.9976 ETH
2024-01-12 0.9993 ETH 1.3429 STETH 0.9978 ETH 0.9976 ETH 0.9976 ETH 0.9999 ETH
2024-01-11 0.9988 ETH 2.6069 STETH 0.9978 ETH 0.9978 ETH 0.9978 ETH 0.9998 ETH
123...1213