Identifier on Huobi: ssvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
24.0516 USDT |
18,976.3421 SSV |
22.9110 USDT |
22.8199 USDT |
23.0658 USDT |
26.1207 USDT |
| 2023-12-21 |
22.5362 USDT |
18,213.1174 SSV |
22.5711 USDT |
22.0404 USDT |
22.3913 USDT |
22.6328 USDT |
| 2023-12-20 |
22.0858 USDT |
21,351.5952 SSV |
21.1499 USDT |
21.1468 USDT |
21.6309 USDT |
22.9950 USDT |
| 2023-12-19 |
21.5622 USDT |
28,138.8816 SSV |
21.3205 USDT |
20.7000 USDT |
21.0602 USDT |
21.1853 USDT |
| 2023-12-18 |
20.8162 USDT |
19,369.6337 SSV |
21.4622 USDT |
19.7200 USDT |
20.2778 USDT |
20.8533 USDT |
| 2023-12-17 |
21.7508 USDT |
23,731.9835 SSV |
21.9266 USDT |
21.2795 USDT |
21.5898 USDT |
21.8964 USDT |
| 2023-12-16 |
22.0250 USDT |
27,463.5971 SSV |
21.3482 USDT |
21.0504 USDT |
21.5145 USDT |
21.8699 USDT |
| 2023-12-15 |
22.6622 USDT |
23,817.4825 SSV |
23.7872 USDT |
22.0075 USDT |
22.2723 USDT |
22.2712 USDT |
| 2023-12-14 |
23.7169 USDT |
27,600.7316 SSV |
23.8834 USDT |
22.8967 USDT |
23.5909 USDT |
23.9036 USDT |
| 2023-12-13 |
22.9563 USDT |
20,130.5312 SSV |
24.1007 USDT |
21.8028 USDT |
22.5218 USDT |
23.4199 USDT |
| 2023-12-12 |
23.9219 USDT |
20,591.1126 SSV |
23.3241 USDT |
23.1721 USDT |
23.8840 USDT |
23.8094 USDT |
| 2023-12-11 |
23.3669 USDT |
27,428.9866 SSV |
25.1788 USDT |
21.2900 USDT |
22.8049 USDT |
23.2354 USDT |
| 2023-12-10 |
25.2712 USDT |
21,534.4955 SSV |
25.0823 USDT |
24.9855 USDT |
25.0239 USDT |
25.1009 USDT |
| 2023-12-09 |
25.8639 USDT |
18,378.9907 SSV |
26.2101 USDT |
25.3179 USDT |
25.4174 USDT |
25.4752 USDT |
| 2023-12-08 |
26.0865 USDT |
24,167.9077 SSV |
27.4923 USDT |
25.2620 USDT |
25.4553 USDT |
26.2073 USDT |
| 2023-12-07 |
25.8284 USDT |
22,306.5498 SSV |
25.3653 USDT |
24.2168 USDT |
24.9533 USDT |
27.5186 USDT |
| 2023-12-06 |
27.0016 USDT |
16,339.0961 SSV |
26.6000 USDT |
25.5076 USDT |
25.8849 USDT |
25.7608 USDT |
| 2023-12-05 |
26.9745 USDT |
22,773.9512 SSV |
27.9011 USDT |
25.8628 USDT |
26.4285 USDT |
26.3782 USDT |
| 2023-12-04 |
27.8358 USDT |
17,420.0208 SSV |
28.7205 USDT |
24.3856 USDT |
26.7514 USDT |
27.5115 USDT |
| 2023-12-03 |
28.4265 USDT |
20,869.7828 SSV |
25.8217 USDT |
25.8217 USDT |
27.9533 USDT |
29.2070 USDT |
| 2023-12-02 |
24.7464 USDT |
18,520.4278 SSV |
24.8186 USDT |
24.3663 USDT |
24.4901 USDT |
25.7405 USDT |
| 2023-12-01 |
24.7870 USDT |
18,873.8710 SSV |
23.5334 USDT |
23.4245 USDT |
23.7419 USDT |
25.0757 USDT |
| 2023-11-30 |
24.0857 USDT |
18,770.2839 SSV |
25.3275 USDT |
23.3547 USDT |
23.5297 USDT |
23.7087 USDT |
| 2023-11-29 |
25.3909 USDT |
17,419.9545 SSV |
24.8956 USDT |
24.7349 USDT |
25.1884 USDT |
25.0656 USDT |
| 2023-11-28 |
25.2855 USDT |
17,068.5539 SSV |
25.0838 USDT |
23.8930 USDT |
24.2619 USDT |
24.5342 USDT |
| 2023-11-27 |
23.4524 USDT |
25,542.8847 SSV |
22.6102 USDT |
21.6404 USDT |
22.1428 USDT |
24.0722 USDT |
| 2023-11-26 |
22.9618 USDT |
11,890.9926 SSV |
22.8287 USDT |
21.8600 USDT |
22.8191 USDT |
22.9222 USDT |
| 2023-11-25 |
22.7040 USDT |
19,607.2428 SSV |
23.1685 USDT |
21.5000 USDT |
21.9515 USDT |
22.2982 USDT |
| 2023-11-24 |
22.1759 USDT |
37,105.6582 SSV |
20.2312 USDT |
19.4552 USDT |
20.4164 USDT |
22.8641 USDT |
| 2023-11-23 |
18.8162 USDT |
31,811.2699 SSV |
17.8092 USDT |
16.3058 USDT |
17.8955 USDT |
19.9330 USDT |
| 2023-11-22 |
17.3352 USDT |
27,015.4752 SSV |
15.9285 USDT |
15.8669 USDT |
16.2467 USDT |
17.8866 USDT |
| 2023-11-21 |
17.2540 USDT |
28,572.2953 SSV |
17.5086 USDT |
15.2130 USDT |
16.5357 USDT |
16.4806 USDT |
| 2023-11-20 |
17.5029 USDT |
19,831.8348 SSV |
17.1895 USDT |
16.9889 USDT |
17.1430 USDT |
17.9221 USDT |
| 2023-11-19 |
16.6115 USDT |
23,142.7731 SSV |
16.8255 USDT |
16.3401 USDT |
16.4772 USDT |
16.6782 USDT |
| 2023-11-18 |
16.4397 USDT |
51,773.8127 SSV |
17.0983 USDT |
15.6722 USDT |
16.0803 USDT |
16.8059 USDT |
| 2023-11-17 |
17.5270 USDT |
59,048.3875 SSV |
18.1380 USDT |
16.4645 USDT |
16.8127 USDT |
17.0061 USDT |
| 2023-11-16 |
18.4168 USDT |
50,025.4135 SSV |
19.1751 USDT |
17.0900 USDT |
17.9339 USDT |
17.8631 USDT |
| 2023-11-15 |
18.5926 USDT |
39,364.5892 SSV |
18.3626 USDT |
17.6372 USDT |
18.4197 USDT |
18.7763 USDT |
| 2023-11-14 |
18.2956 USDT |
19,507.5077 SSV |
18.1654 USDT |
17.7558 USDT |
18.1264 USDT |
18.4053 USDT |
| 2023-11-13 |
19.4592 USDT |
23,438.0457 SSV |
19.8399 USDT |
18.5463 USDT |
19.1359 USDT |
19.4371 USDT |
| 2023-11-12 |
19.3572 USDT |
51,292.2720 SSV |
18.9591 USDT |
17.8504 USDT |
18.6053 USDT |
20.2100 USDT |
| 2023-11-11 |
19.1942 USDT |
45,670.2287 SSV |
19.9877 USDT |
18.4712 USDT |
18.7023 USDT |
19.4071 USDT |
| 2023-11-10 |
19.7197 USDT |
52,645.9308 SSV |
17.3704 USDT |
17.1082 USDT |
19.5161 USDT |
19.4689 USDT |
| 2023-11-09 |
15.9740 USDT |
75,484.3845 SSV |
16.3880 USDT |
14.8243 USDT |
15.2768 USDT |
16.8118 USDT |
| 2023-11-08 |
16.6376 USDT |
88,028.8534 SSV |
16.6421 USDT |
16.3299 USDT |
16.5230 USDT |
16.4563 USDT |
| 2023-11-07 |
16.7080 USDT |
78,507.4173 SSV |
16.3100 USDT |
15.8373 USDT |
16.2568 USDT |
16.8318 USDT |
| 2023-11-06 |
15.9752 USDT |
4,393.6828 SSV |
15.2504 USDT |
15.1995 USDT |
15.5268 USDT |
15.9697 USDT |
| 2023-11-05 |
15.2652 USDT |
2,842.8394 SSV |
15.4903 USDT |
14.6811 USDT |
14.9460 USDT |
15.1995 USDT |
| 2023-11-04 |
15.4429 USDT |
5,112.3690 SSV |
14.7034 USDT |
14.6979 USDT |
14.9738 USDT |
15.3879 USDT |
| 2023-11-03 |
13.9288 USDT |
5,701.0296 SSV |
14.1311 USDT |
13.6126 USDT |
13.7280 USDT |
14.0734 USDT |