Identifier on Huobi: ssvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
9.5308 USDT |
191,061.4879 SSV |
9.5980 USDT |
9.1744 USDT |
9.5558 USDT |
9.4918 USDT |
| 2025-07-24 |
9.6648 USDT |
158,209.8617 SSV |
9.7400 USDT |
9.0775 USDT |
9.6355 USDT |
9.9303 USDT |
| 2025-07-23 |
10.2980 USDT |
177,559.6966 SSV |
11.1969 USDT |
9.5705 USDT |
9.8839 USDT |
9.7941 USDT |
| 2025-07-22 |
10.7993 USDT |
209,171.5470 SSV |
11.2282 USDT |
10.4153 USDT |
10.8791 USDT |
10.9332 USDT |
| 2025-07-21 |
11.5169 USDT |
145,749.9525 SSV |
11.4138 USDT |
11.0517 USDT |
11.5131 USDT |
11.1920 USDT |
| 2025-07-20 |
11.4700 USDT |
164,701.9980 SSV |
10.8304 USDT |
10.7261 USDT |
10.9628 USDT |
11.6985 USDT |
| 2025-07-19 |
10.7758 USDT |
175,261.4750 SSV |
10.5264 USDT |
10.1941 USDT |
10.5934 USDT |
10.8912 USDT |
| 2025-07-18 |
10.9106 USDT |
165,327.0641 SSV |
10.1946 USDT |
10.0662 USDT |
10.6916 USDT |
10.7808 USDT |
| 2025-07-17 |
10.1150 USDT |
123,387.4572 SSV |
10.0963 USDT |
9.6128 USDT |
9.8813 USDT |
10.3533 USDT |
| 2025-07-16 |
10.0200 USDT |
218,089.3413 SSV |
9.8451 USDT |
9.6501 USDT |
9.9919 USDT |
10.0524 USDT |
| 2025-07-15 |
9.1944 USDT |
109,101.4377 SSV |
9.1122 USDT |
8.6638 USDT |
8.9903 USDT |
9.4324 USDT |
| 2025-07-14 |
9.4107 USDT |
75,305.7957 SSV |
9.0772 USDT |
9.0081 USDT |
9.1741 USDT |
9.1384 USDT |
| 2025-07-13 |
9.1605 USDT |
28,507.6987 SSV |
8.9843 USDT |
8.8783 USDT |
9.0153 USDT |
9.1804 USDT |
| 2025-07-12 |
8.9132 USDT |
5,949.9685 SSV |
8.9532 USDT |
8.7244 USDT |
9.4290 USDT |
9.0860 USDT |
| 2025-07-11 |
9.2201 USDT |
51,337.2639 SSV |
8.9633 USDT |
8.6951 USDT |
9.1779 USDT |
9.2282 USDT |
| 2025-07-10 |
8.1543 USDT |
34,975.4985 SSV |
8.0898 USDT |
7.9421 USDT |
8.1605 USDT |
8.1522 USDT |
| 2025-07-09 |
7.6185 USDT |
29,450.0337 SSV |
7.5995 USDT |
7.4876 USDT |
7.5681 USDT |
7.7137 USDT |
| 2025-07-08 |
7.3880 USDT |
27,146.6650 SSV |
7.4000 USDT |
7.2654 USDT |
7.3076 USDT |
7.3882 USDT |
| 2025-07-07 |
7.4415 USDT |
29,416.7546 SSV |
7.4686 USDT |
7.2856 USDT |
7.3687 USDT |
7.3801 USDT |
| 2025-07-06 |
7.2328 USDT |
3,964.3211 SSV |
7.2188 USDT |
7.1975 USDT |
7.2368 USDT |
7.2519 USDT |
| 2025-07-05 |
7.2185 USDT |
17,432.4085 SSV |
7.1514 USDT |
7.1356 USDT |
7.2009 USDT |
7.2809 USDT |
| 2025-07-04 |
7.4881 USDT |
29,123.6288 SSV |
7.7230 USDT |
7.2302 USDT |
7.3198 USDT |
7.3082 USDT |
| 2025-07-03 |
7.8057 USDT |
70,119.3276 SSV |
7.7560 USDT |
7.5624 USDT |
7.7629 USDT |
7.5889 USDT |
| 2025-07-02 |
7.0896 USDT |
39,057.2837 SSV |
6.8770 USDT |
6.7948 USDT |
6.9179 USDT |
7.3125 USDT |
| 2025-07-01 |
7.2582 USDT |
37,473.6228 SSV |
7.4557 USDT |
7.0001 USDT |
7.0688 USDT |
7.0667 USDT |
| 2025-06-30 |
7.6583 USDT |
58,276.1287 SSV |
7.8477 USDT |
7.3514 USDT |
7.4608 USDT |
7.5508 USDT |
| 2025-06-29 |
7.2944 USDT |
25,443.8370 SSV |
7.3037 USDT |
7.1643 USDT |
7.2248 USDT |
7.2394 USDT |
| 2025-06-28 |
7.1461 USDT |
21,046.0233 SSV |
7.1459 USDT |
7.0307 USDT |
7.0726 USDT |
7.3109 USDT |
| 2025-06-27 |
7.0294 USDT |
13,447.0937 SSV |
6.9447 USDT |
6.8571 USDT |
6.9946 USDT |
7.0823 USDT |
| 2025-06-26 |
7.2749 USDT |
40,964.0735 SSV |
7.0702 USDT |
7.0611 USDT |
7.1313 USDT |
7.1173 USDT |
| 2025-06-25 |
7.3688 USDT |
26,559.0789 SSV |
7.4723 USDT |
7.2013 USDT |
7.2891 USDT |
7.3100 USDT |
| 2025-06-24 |
7.4877 USDT |
57,208.5200 SSV |
7.4691 USDT |
7.3471 USDT |
7.4382 USDT |
7.4520 USDT |
| 2025-06-23 |
6.7969 USDT |
64,376.2263 SSV |
6.8343 USDT |
6.5921 USDT |
6.8877 USDT |
6.9055 USDT |
| 2025-06-22 |
6.8151 USDT |
76,241.1576 SSV |
6.9339 USDT |
6.5181 USDT |
6.9313 USDT |
6.7511 USDT |
| 2025-06-21 |
7.2791 USDT |
52,480.1225 SSV |
7.4505 USDT |
7.0101 USDT |
7.0881 USDT |
7.0826 USDT |
| 2025-06-20 |
8.0969 USDT |
3,209.9264 SSV |
8.0705 USDT |
8.0129 USDT |
8.2525 USDT |
8.0992 USDT |
| 2025-06-19 |
8.2075 USDT |
20,529.7329 SSV |
8.2905 USDT |
8.0819 USDT |
8.2051 USDT |
8.2623 USDT |
| 2025-06-18 |
8.3441 USDT |
11,857.3018 SSV |
8.2999 USDT |
8.2055 USDT |
8.3507 USDT |
8.3283 USDT |
| 2025-06-17 |
8.7915 USDT |
26,728.3614 SSV |
8.7924 USDT |
8.4641 USDT |
8.8445 USDT |
8.8351 USDT |
| 2025-06-16 |
9.2270 USDT |
19,143.2853 SSV |
8.8808 USDT |
8.7592 USDT |
8.9423 USDT |
9.5111 USDT |
| 2025-06-15 |
9.1356 USDT |
10,409.5784 SSV |
9.1492 USDT |
8.9497 USDT |
9.1121 USDT |
8.9524 USDT |
| 2025-06-14 |
9.2744 USDT |
21,736.6675 SSV |
9.3263 USDT |
9.0507 USDT |
9.1916 USDT |
9.1412 USDT |
| 2025-06-13 |
9.0753 USDT |
52,413.8380 SSV |
9.6411 USDT |
8.8000 USDT |
9.1799 USDT |
9.1845 USDT |
| 2025-06-12 |
10.9630 USDT |
23,801.1399 SSV |
11.1371 USDT |
10.7866 USDT |
10.8814 USDT |
10.8361 USDT |
| 2025-06-11 |
11.3603 USDT |
86,099.0412 SSV |
11.8385 USDT |
10.9021 USDT |
11.1975 USDT |
10.9350 USDT |
| 2025-06-10 |
9.9520 USDT |
42,315.4940 SSV |
10.0176 USDT |
9.6453 USDT |
9.7646 USDT |
9.6812 USDT |
| 2025-06-09 |
9.1230 USDT |
22,834.2744 SSV |
9.3762 USDT |
8.9684 USDT |
9.1194 USDT |
9.0696 USDT |
| 2025-06-08 |
9.5602 USDT |
14,466.1061 SSV |
9.6449 USDT |
9.2628 USDT |
9.4082 USDT |
9.3461 USDT |
| 2025-06-07 |
9.6602 USDT |
48,355.7791 SSV |
9.4100 USDT |
9.3532 USDT |
9.5984 USDT |
9.3729 USDT |
| 2025-06-06 |
9.6302 USDT |
150,357.1978 SSV |
9.0487 USDT |
8.9638 USDT |
9.4381 USDT |
9.5232 USDT |