Identifier on Huobi: ssvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-06 |
25.7443 USDT |
21,237.0047 SSV |
25.5968 USDT |
23.8177 USDT |
24.3072 USDT |
28.9193 USDT |
| 2023-02-05 |
25.4550 USDT |
22,503.2195 SSV |
26.7429 USDT |
24.0000 USDT |
24.5457 USDT |
25.6417 USDT |
| 2023-02-04 |
26.8870 USDT |
21,208.6949 SSV |
27.3706 USDT |
25.2446 USDT |
25.9278 USDT |
26.5847 USDT |
| 2023-02-03 |
25.4371 USDT |
20,656.0857 SSV |
23.0445 USDT |
22.9668 USDT |
23.9335 USDT |
27.0001 USDT |
| 2023-02-02 |
25.1818 USDT |
23,953.5411 SSV |
22.7600 USDT |
22.5036 USDT |
22.9331 USDT |
24.0410 USDT |
| 2023-02-01 |
20.5932 USDT |
38,482.3395 SSV |
18.7823 USDT |
16.5002 USDT |
18.9113 USDT |
21.0611 USDT |
| 2023-01-31 |
18.2365 USDT |
24,477.2067 SSV |
5.1000 USDT |
5.1000 USDT |
17.8698 USDT |
18.7513 USDT |