Identifier on Huobi: ssvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
31.0260 USDT |
15,812.5211 SSV |
31.2590 USDT |
29.7867 USDT |
30.5163 USDT |
30.8109 USDT |
| 2024-01-30 |
31.6015 USDT |
19,422.8903 SSV |
31.7697 USDT |
30.4600 USDT |
30.8037 USDT |
31.4087 USDT |
| 2024-01-29 |
30.2967 USDT |
15,229.3932 SSV |
29.8280 USDT |
29.5172 USDT |
29.8864 USDT |
31.2794 USDT |
| 2024-01-28 |
30.6240 USDT |
16,375.6819 SSV |
30.4408 USDT |
29.5305 USDT |
29.8863 USDT |
29.8798 USDT |
| 2024-01-27 |
30.0417 USDT |
15,250.3145 SSV |
30.1763 USDT |
29.5260 USDT |
29.7287 USDT |
30.3768 USDT |
| 2024-01-26 |
29.3210 USDT |
13,774.4437 SSV |
28.3095 USDT |
28.0878 USDT |
28.5974 USDT |
30.2474 USDT |
| 2024-01-25 |
28.4022 USDT |
19,640.9951 SSV |
29.4298 USDT |
25.8000 USDT |
27.6646 USDT |
28.3955 USDT |
| 2024-01-24 |
29.0205 USDT |
20,271.1957 SSV |
29.3600 USDT |
28.5483 USDT |
28.8386 USDT |
29.2176 USDT |
| 2024-01-23 |
29.0106 USDT |
17,997.4242 SSV |
30.3028 USDT |
27.0000 USDT |
28.1696 USDT |
28.4660 USDT |
| 2024-01-22 |
30.8842 USDT |
15,446.3466 SSV |
30.0100 USDT |
28.7661 USDT |
30.2374 USDT |
31.4284 USDT |
| 2024-01-21 |
30.6507 USDT |
16,696.6969 SSV |
30.5727 USDT |
30.2583 USDT |
30.5158 USDT |
30.6315 USDT |
| 2024-01-20 |
30.7785 USDT |
16,349.0605 SSV |
31.2839 USDT |
30.1270 USDT |
30.3903 USDT |
30.4834 USDT |
| 2024-01-19 |
31.3289 USDT |
25,275.6351 SSV |
31.7521 USDT |
29.2566 USDT |
30.3250 USDT |
31.2120 USDT |
| 2024-01-18 |
33.3929 USDT |
18,404.2395 SSV |
35.1733 USDT |
32.1614 USDT |
32.7165 USDT |
32.7530 USDT |
| 2024-01-17 |
35.7346 USDT |
21,163.3421 SSV |
36.5679 USDT |
32.4375 USDT |
34.8602 USDT |
34.8413 USDT |
| 2024-01-16 |
34.9884 USDT |
17,571.2301 SSV |
34.0635 USDT |
33.9532 USDT |
34.2950 USDT |
35.9363 USDT |
| 2024-01-15 |
33.8678 USDT |
18,476.8556 SSV |
32.9525 USDT |
32.9525 USDT |
33.4569 USDT |
33.4969 USDT |
| 2024-01-14 |
35.1433 USDT |
23,287.8318 SSV |
36.0700 USDT |
33.0961 USDT |
33.5113 USDT |
33.3553 USDT |
| 2024-01-13 |
36.0443 USDT |
25,101.5606 SSV |
36.6507 USDT |
34.4062 USDT |
35.3845 USDT |
35.3140 USDT |
| 2024-01-12 |
36.6812 USDT |
22,457.9060 SSV |
37.1628 USDT |
35.0949 USDT |
35.6358 USDT |
36.7058 USDT |
| 2024-01-11 |
36.3792 USDT |
22,826.2468 SSV |
35.6690 USDT |
35.0413 USDT |
35.8534 USDT |
36.0699 USDT |
| 2024-01-10 |
33.8573 USDT |
27,962.6943 SSV |
32.1623 USDT |
31.7500 USDT |
32.7812 USDT |
38.4319 USDT |
| 2024-01-09 |
29.5903 USDT |
18,466.3227 SSV |
31.3350 USDT |
28.3259 USDT |
28.7895 USDT |
29.6199 USDT |
| 2024-01-08 |
30.0155 USDT |
15,084.6175 SSV |
30.9089 USDT |
27.9533 USDT |
29.1694 USDT |
30.0165 USDT |
| 2024-01-07 |
31.9315 USDT |
20,940.2381 SSV |
30.1023 USDT |
30.0661 USDT |
31.1405 USDT |
31.3945 USDT |
| 2024-01-06 |
31.3542 USDT |
33,865.1707 SSV |
34.2665 USDT |
27.6992 USDT |
30.3748 USDT |
30.6035 USDT |
| 2024-01-05 |
32.6367 USDT |
42,166.8200 SSV |
33.5485 USDT |
30.1429 USDT |
30.8234 USDT |
32.0935 USDT |
| 2024-01-04 |
32.6026 USDT |
35,617.9866 SSV |
28.5124 USDT |
28.5124 USDT |
29.7528 USDT |
33.6582 USDT |
| 2024-01-03 |
27.5817 USDT |
3,377.6653 SSV |
27.1924 USDT |
24.2829 USDT |
27.1502 USDT |
29.0391 USDT |
| 2024-01-02 |
28.4356 USDT |
2,572.6665 SSV |
28.6603 USDT |
26.9880 USDT |
27.2316 USDT |
27.0689 USDT |
| 2024-01-01 |
29.0076 USDT |
3,143.9471 SSV |
26.5343 USDT |
26.1578 USDT |
26.7874 USDT |
28.9003 USDT |
| 2023-12-31 |
26.6865 USDT |
1,017.4339 SSV |
27.2612 USDT |
26.0568 USDT |
26.4081 USDT |
26.2525 USDT |
| 2023-12-30 |
27.4144 USDT |
2,567.7513 SSV |
26.9835 USDT |
26.5779 USDT |
27.1095 USDT |
27.8179 USDT |
| 2023-12-29 |
25.9073 USDT |
7,802.9685 SSV |
26.4628 USDT |
24.9700 USDT |
25.6668 USDT |
26.0178 USDT |
| 2023-12-28 |
26.3230 USDT |
23,577.0859 SSV |
26.6178 USDT |
24.1807 USDT |
24.7382 USDT |
26.7211 USDT |
| 2023-12-27 |
23.9519 USDT |
19,711.0274 SSV |
23.3460 USDT |
22.3763 USDT |
22.8541 USDT |
26.7784 USDT |
| 2023-12-26 |
23.7117 USDT |
16,694.4223 SSV |
23.9874 USDT |
22.9321 USDT |
23.3589 USDT |
23.2682 USDT |
| 2023-12-25 |
24.3991 USDT |
23,960.5219 SSV |
23.6096 USDT |
23.4621 USDT |
23.9148 USDT |
24.1088 USDT |
| 2023-12-24 |
24.3911 USDT |
22,282.9835 SSV |
25.0386 USDT |
23.5297 USDT |
23.7861 USDT |
23.5649 USDT |
| 2023-12-23 |
24.7790 USDT |
20,738.4250 SSV |
26.9078 USDT |
24.0724 USDT |
24.5474 USDT |
24.6682 USDT |
| 2023-12-22 |
24.0516 USDT |
18,976.3421 SSV |
22.9110 USDT |
22.8199 USDT |
23.0658 USDT |
26.1207 USDT |
| 2023-12-21 |
22.5362 USDT |
18,213.1174 SSV |
22.5711 USDT |
22.0404 USDT |
22.3913 USDT |
22.6328 USDT |
| 2023-12-20 |
22.0858 USDT |
21,351.5952 SSV |
21.1499 USDT |
21.1468 USDT |
21.6309 USDT |
22.9950 USDT |
| 2023-12-19 |
21.5622 USDT |
28,138.8816 SSV |
21.3205 USDT |
20.7000 USDT |
21.0602 USDT |
21.1853 USDT |
| 2023-12-18 |
20.8162 USDT |
19,369.6337 SSV |
21.4622 USDT |
19.7200 USDT |
20.2778 USDT |
20.8533 USDT |
| 2023-12-17 |
21.7508 USDT |
23,731.9835 SSV |
21.9266 USDT |
21.2795 USDT |
21.5898 USDT |
21.8964 USDT |
| 2023-12-16 |
22.0250 USDT |
27,463.5971 SSV |
21.3482 USDT |
21.0504 USDT |
21.5145 USDT |
21.8699 USDT |
| 2023-12-15 |
22.6622 USDT |
23,817.4825 SSV |
23.7872 USDT |
22.0075 USDT |
22.2723 USDT |
22.2712 USDT |
| 2023-12-14 |
23.7169 USDT |
27,600.7316 SSV |
23.8834 USDT |
22.8967 USDT |
23.5909 USDT |
23.9036 USDT |
| 2023-12-13 |
22.9563 USDT |
20,130.5312 SSV |
24.1007 USDT |
21.8028 USDT |
22.5218 USDT |
23.4199 USDT |