Identifier on Huobi: ssvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
9.3737 USDT |
103,424.5948 SSV |
9.2785 USDT |
9.0481 USDT |
9.2034 USDT |
9.1200 USDT |
| 2025-09-08 |
9.2213 USDT |
37,114.9574 SSV |
9.1225 USDT |
9.0792 USDT |
9.1275 USDT |
9.1603 USDT |
| 2025-09-07 |
9.1351 USDT |
36,530.6914 SSV |
8.9645 USDT |
8.9522 USDT |
9.0700 USDT |
9.1827 USDT |
| 2025-09-06 |
9.0158 USDT |
59,331.1033 SSV |
9.0517 USDT |
8.8617 USDT |
8.9459 USDT |
9.0103 USDT |
| 2025-09-05 |
8.9816 USDT |
117,572.7863 SSV |
8.7956 USDT |
8.6572 USDT |
8.8852 USDT |
8.9544 USDT |
| 2025-09-04 |
9.1463 USDT |
9,781.1635 SSV |
9.1424 USDT |
9.0823 USDT |
9.2148 USDT |
9.1252 USDT |
| 2025-09-03 |
9.0353 USDT |
281.8790 SSV |
9.0331 USDT |
8.9942 USDT |
9.0894 USDT |
9.0273 USDT |
| 2025-09-02 |
8.5452 USDT |
2,166.4572 SSV |
8.5529 USDT |
8.4544 USDT |
8.5772 USDT |
8.5298 USDT |
| 2025-09-01 |
8.6802 USDT |
26,451.2231 SSV |
8.7871 USDT |
8.5194 USDT |
8.7963 USDT |
8.6986 USDT |
| 2025-08-31 |
9.1621 USDT |
33,657.9795 SSV |
9.0718 USDT |
9.0093 USDT |
9.2292 USDT |
9.2517 USDT |
| 2025-08-30 |
8.6710 USDT |
25,654.8691 SSV |
8.6244 USDT |
8.4553 USDT |
8.6190 USDT |
8.7825 USDT |
| 2025-08-29 |
9.0179 USDT |
81,134.9448 SSV |
9.3757 USDT |
8.5644 USDT |
8.8086 USDT |
8.7136 USDT |
| 2025-08-28 |
9.0167 USDT |
70,777.1346 SSV |
8.8884 USDT |
8.8066 USDT |
8.9899 USDT |
9.0550 USDT |
| 2025-08-27 |
8.9600 USDT |
86,898.6190 SSV |
8.9015 USDT |
8.7486 USDT |
8.8702 USDT |
8.9944 USDT |
| 2025-08-26 |
8.7494 USDT |
46,537.6030 SSV |
8.6205 USDT |
8.5501 USDT |
8.7017 USDT |
8.7385 USDT |
| 2025-08-25 |
9.4995 USDT |
52,143.5555 SSV |
9.6079 USDT |
9.2139 USDT |
9.3032 USDT |
9.2655 USDT |
| 2025-08-24 |
9.8293 USDT |
43,172.1177 SSV |
10.1231 USDT |
9.5351 USDT |
9.6354 USDT |
9.5806 USDT |
| 2025-08-23 |
10.2237 USDT |
113,563.5420 SSV |
10.6283 USDT |
9.9471 USDT |
10.0673 USDT |
10.1316 USDT |
| 2025-08-22 |
8.4639 USDT |
80,930.8314 SSV |
8.4568 USDT |
8.1372 USDT |
8.3501 USDT |
8.3419 USDT |
| 2025-08-21 |
8.6311 USDT |
19,964.3958 SSV |
8.7034 USDT |
8.5388 USDT |
8.6299 USDT |
8.5850 USDT |
| 2025-08-20 |
8.3763 USDT |
16,074.3950 SSV |
8.2169 USDT |
8.1628 USDT |
8.2964 USDT |
8.6071 USDT |
| 2025-08-19 |
8.5338 USDT |
36,014.9170 SSV |
8.6089 USDT |
8.3168 USDT |
8.4726 USDT |
8.6606 USDT |
| 2025-08-18 |
8.6809 USDT |
75,395.1183 SSV |
8.9990 USDT |
8.5105 USDT |
8.5893 USDT |
8.6358 USDT |
| 2025-08-17 |
9.1571 USDT |
71,865.1455 SSV |
9.0144 USDT |
8.8291 USDT |
8.9651 USDT |
8.9651 USDT |
| 2025-08-16 |
9.0509 USDT |
37,956.4049 SSV |
9.0090 USDT |
8.8874 USDT |
9.0131 USDT |
9.0140 USDT |
| 2025-08-15 |
9.0504 USDT |
101,935.2836 SSV |
9.0547 USDT |
8.6477 USDT |
8.8827 USDT |
8.9110 USDT |
| 2025-08-14 |
10.3801 USDT |
71,758.7971 SSV |
10.7906 USDT |
9.9402 USDT |
10.0237 USDT |
9.9871 USDT |
| 2025-08-13 |
10.3933 USDT |
47,474.1865 SSV |
10.4551 USDT |
10.1696 USDT |
10.3490 USDT |
10.4841 USDT |
| 2025-08-12 |
10.1723 USDT |
119,147.6758 SSV |
10.2198 USDT |
9.9020 USDT |
10.0785 USDT |
10.5958 USDT |
| 2025-08-11 |
10.6950 USDT |
205,480.3295 SSV |
10.3342 USDT |
10.1841 USDT |
10.3977 USDT |
10.6857 USDT |
| 2025-08-10 |
10.1540 USDT |
183,397.0386 SSV |
10.3974 USDT |
9.7369 USDT |
9.9642 USDT |
10.2329 USDT |
| 2025-08-09 |
9.9784 USDT |
193,292.7495 SSV |
9.4919 USDT |
9.4511 USDT |
9.5979 USDT |
10.1006 USDT |
| 2025-08-08 |
9.1863 USDT |
280,879.5030 SSV |
8.9432 USDT |
8.7677 USDT |
8.9579 USDT |
9.5932 USDT |
| 2025-08-07 |
8.5483 USDT |
155,069.6285 SSV |
8.2094 USDT |
8.1036 USDT |
8.1982 USDT |
8.8426 USDT |
| 2025-08-06 |
8.0349 USDT |
126,429.0472 SSV |
8.0520 USDT |
7.8214 USDT |
7.9062 USDT |
8.2388 USDT |
| 2025-08-05 |
8.2402 USDT |
135,915.2942 SSV |
8.5737 USDT |
7.9227 USDT |
8.0580 USDT |
8.0277 USDT |
| 2025-08-04 |
8.3615 USDT |
135,894.4928 SSV |
8.0994 USDT |
8.0463 USDT |
8.2503 USDT |
8.5574 USDT |
| 2025-08-03 |
7.9650 USDT |
62,634.9856 SSV |
7.7441 USDT |
7.6114 USDT |
7.8400 USDT |
8.0301 USDT |
| 2025-08-02 |
7.8406 USDT |
119,058.0467 SSV |
8.0053 USDT |
7.0587 USDT |
7.7137 USDT |
7.8056 USDT |
| 2025-08-01 |
8.1961 USDT |
155,624.6896 SSV |
8.4061 USDT |
7.9431 USDT |
8.2258 USDT |
8.2195 USDT |
| 2025-07-31 |
8.9967 USDT |
107,417.3555 SSV |
8.9573 USDT |
8.6279 USDT |
8.7774 USDT |
8.6973 USDT |
| 2025-07-30 |
8.9617 USDT |
138,336.0372 SSV |
9.2225 USDT |
8.4801 USDT |
8.9900 USDT |
8.8296 USDT |
| 2025-07-29 |
9.3452 USDT |
116,573.2661 SSV |
9.3523 USDT |
9.0400 USDT |
9.2954 USDT |
9.2176 USDT |
| 2025-07-28 |
10.1037 USDT |
139,101.7942 SSV |
10.2352 USDT |
9.4760 USDT |
9.9258 USDT |
9.6448 USDT |
| 2025-07-27 |
9.9853 USDT |
140,439.2946 SSV |
9.6449 USDT |
9.6188 USDT |
9.8577 USDT |
10.2739 USDT |
| 2025-07-26 |
9.7354 USDT |
55,746.6703 SSV |
9.8424 USDT |
9.5856 USDT |
9.7399 USDT |
9.6915 USDT |
| 2025-07-25 |
9.5308 USDT |
191,061.4879 SSV |
9.5980 USDT |
9.1744 USDT |
9.5558 USDT |
9.4918 USDT |
| 2025-07-24 |
9.6648 USDT |
158,209.8617 SSV |
9.7400 USDT |
9.0775 USDT |
9.6355 USDT |
9.9303 USDT |
| 2025-07-23 |
10.2980 USDT |
177,559.6966 SSV |
11.1969 USDT |
9.5705 USDT |
9.8839 USDT |
9.7941 USDT |
| 2025-07-22 |
10.7993 USDT |
209,171.5470 SSV |
11.2282 USDT |
10.4153 USDT |
10.8791 USDT |
10.9332 USDT |