Identifier on Huobi: ssvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
5.2201 USDT |
75,850.4859 SSV |
5.1907 USDT |
5.1813 USDT |
5.2146 USDT |
5.2565 USDT |
| 2025-10-28 |
5.5429 USDT |
82,141.9169 SSV |
5.5256 USDT |
5.4736 USDT |
5.5391 USDT |
5.5569 USDT |
| 2025-10-27 |
5.7091 USDT |
28,174.4927 SSV |
5.6796 USDT |
5.6758 USDT |
5.7205 USDT |
5.7281 USDT |
| 2025-10-26 |
5.6032 USDT |
122,702.8345 SSV |
5.4567 USDT |
5.4290 USDT |
5.4567 USDT |
5.6780 USDT |
| 2025-10-25 |
5.4975 USDT |
113,099.6470 SSV |
5.5770 USDT |
5.4066 USDT |
5.4690 USDT |
5.5129 USDT |
| 2025-10-24 |
5.5168 USDT |
191,038.3788 SSV |
5.4566 USDT |
5.3693 USDT |
5.4590 USDT |
5.4313 USDT |
| 2025-10-23 |
5.4117 USDT |
100,134.1105 SSV |
5.3578 USDT |
5.3185 USDT |
5.3630 USDT |
5.4903 USDT |
| 2025-10-22 |
5.4636 USDT |
55,668.2289 SSV |
5.4322 USDT |
5.3596 USDT |
5.4725 USDT |
5.4660 USDT |
| 2025-10-21 |
5.6501 USDT |
25,053.1043 SSV |
5.6749 USDT |
5.5946 USDT |
5.6328 USDT |
5.6150 USDT |
| 2025-10-20 |
5.7757 USDT |
330,594.7883 SSV |
5.4216 USDT |
5.3668 USDT |
5.4417 USDT |
5.6750 USDT |
| 2025-10-19 |
5.3692 USDT |
202,473.9967 SSV |
5.2486 USDT |
5.1470 USDT |
5.2078 USDT |
5.4903 USDT |
| 2025-10-18 |
5.2559 USDT |
108,224.8651 SSV |
5.1812 USDT |
5.1585 USDT |
5.1988 USDT |
5.1911 USDT |
| 2025-10-17 |
5.0887 USDT |
293,168.7417 SSV |
5.2127 USDT |
4.8082 USDT |
4.9559 USDT |
5.1046 USDT |
| 2025-10-16 |
5.4606 USDT |
404,198.8339 SSV |
5.5568 USDT |
5.0809 USDT |
5.2078 USDT |
5.1740 USDT |
| 2025-10-15 |
5.5453 USDT |
183,031.9347 SSV |
5.5926 USDT |
5.3778 USDT |
5.4928 USDT |
5.4816 USDT |
| 2025-10-14 |
5.4912 USDT |
315,787.6840 SSV |
5.9093 USDT |
5.1595 USDT |
5.3432 USDT |
5.6185 USDT |
| 2025-10-13 |
5.7538 USDT |
194,201.0093 SSV |
5.8698 USDT |
5.5547 USDT |
5.8203 USDT |
5.6980 USDT |
| 2025-10-12 |
4.9329 USDT |
115,635.8564 SSV |
4.8430 USDT |
4.7552 USDT |
4.8882 USDT |
5.0308 USDT |
| 2025-10-11 |
5.0057 USDT |
286,421.9928 SSV |
5.1026 USDT |
4.6319 USDT |
5.0427 USDT |
5.0062 USDT |
| 2025-10-10 |
7.9365 USDT |
248,363.2655 SSV |
7.9922 USDT |
7.3468 USDT |
7.4646 USDT |
7.4461 USDT |
| 2025-10-09 |
7.9823 USDT |
24,720.0956 SSV |
7.9518 USDT |
7.9226 USDT |
7.9781 USDT |
7.9922 USDT |
| 2025-10-08 |
7.7874 USDT |
217,749.8246 SSV |
7.6610 USDT |
7.5579 USDT |
7.6357 USDT |
8.0292 USDT |
| 2025-10-07 |
7.9008 USDT |
207,180.1695 SSV |
8.2692 USDT |
7.5133 USDT |
7.6624 USDT |
7.7075 USDT |
| 2025-10-06 |
8.1600 USDT |
176,676.7588 SSV |
7.9655 USDT |
7.8958 USDT |
7.9775 USDT |
8.2706 USDT |
| 2025-10-05 |
8.1383 USDT |
181,434.6527 SSV |
8.0583 USDT |
7.8612 USDT |
7.9434 USDT |
7.9489 USDT |
| 2025-10-04 |
8.1861 USDT |
36,660.4942 SSV |
8.2731 USDT |
8.1074 USDT |
8.1803 USDT |
8.2333 USDT |
| 2025-10-03 |
8.3900 USDT |
56,858.6326 SSV |
8.5915 USDT |
8.2925 USDT |
8.3799 USDT |
8.3136 USDT |
| 2025-10-02 |
8.0215 USDT |
63,704.8394 SSV |
7.8923 USDT |
7.8541 USDT |
7.9285 USDT |
8.1429 USDT |
| 2025-10-01 |
7.4285 USDT |
62,770.4573 SSV |
7.3859 USDT |
7.2294 USDT |
7.3942 USDT |
7.4817 USDT |
| 2025-09-30 |
7.2926 USDT |
19,289.7513 SSV |
7.3308 USDT |
7.2359 USDT |
7.3315 USDT |
7.2595 USDT |
| 2025-09-29 |
7.3497 USDT |
207,096.4495 SSV |
7.3985 USDT |
7.1667 USDT |
7.3144 USDT |
7.3291 USDT |
| 2025-09-28 |
7.2574 USDT |
111,835.5593 SSV |
7.3676 USDT |
7.1258 USDT |
7.1970 USDT |
7.4189 USDT |
| 2025-09-27 |
7.3377 USDT |
87,498.6819 SSV |
7.3825 USDT |
7.2459 USDT |
7.3208 USDT |
7.3624 USDT |
| 2025-09-26 |
7.2124 USDT |
237,392.2602 SSV |
7.1690 USDT |
6.9999 USDT |
7.1071 USDT |
7.3469 USDT |
| 2025-09-25 |
7.5158 USDT |
224,868.1400 SSV |
7.7854 USDT |
7.0304 USDT |
7.2606 USDT |
7.2442 USDT |
| 2025-09-24 |
7.8073 USDT |
84,615.0039 SSV |
7.7374 USDT |
7.5553 USDT |
7.7834 USDT |
7.8794 USDT |
| 2025-09-23 |
7.8335 USDT |
71,883.3296 SSV |
7.8680 USDT |
7.6039 USDT |
7.7864 USDT |
7.8898 USDT |
| 2025-09-22 |
8.3491 USDT |
177,606.2985 SSV |
9.0187 USDT |
7.7858 USDT |
7.8510 USDT |
7.8510 USDT |
| 2025-09-21 |
9.2226 USDT |
84,243.5598 SSV |
9.3184 USDT |
9.0284 USDT |
9.1539 USDT |
9.1327 USDT |
| 2025-09-20 |
9.2380 USDT |
61,668.3709 SSV |
9.2073 USDT |
9.1110 USDT |
9.2116 USDT |
9.3674 USDT |
| 2025-09-19 |
9.5193 USDT |
103,662.5128 SSV |
9.8189 USDT |
9.1685 USDT |
9.3313 USDT |
9.3236 USDT |
| 2025-09-18 |
9.8529 USDT |
114,438.0761 SSV |
9.8638 USDT |
9.6926 USDT |
9.7503 USDT |
9.9306 USDT |
| 2025-09-17 |
9.2312 USDT |
49,089.4612 SSV |
9.3177 USDT |
9.0479 USDT |
9.1675 USDT |
9.2061 USDT |
| 2025-09-16 |
9.2230 USDT |
57,431.3339 SSV |
9.2136 USDT |
9.0134 USDT |
9.1207 USDT |
9.2044 USDT |
| 2025-09-15 |
9.3872 USDT |
111,873.1815 SSV |
9.6214 USDT |
8.9896 USDT |
9.1285 USDT |
9.0503 USDT |
| 2025-09-14 |
9.8529 USDT |
166,949.5427 SSV |
9.9486 USDT |
9.4274 USDT |
9.6077 USDT |
9.5998 USDT |
| 2025-09-13 |
9.7453 USDT |
92,982.3634 SSV |
9.7276 USDT |
9.5996 USDT |
9.6877 USDT |
9.7411 USDT |
| 2025-09-12 |
9.5911 USDT |
78,177.5563 SSV |
9.6669 USDT |
9.3675 USDT |
9.5057 USDT |
9.5089 USDT |
| 2025-09-11 |
9.4710 USDT |
144,571.8724 SSV |
9.3776 USDT |
9.2714 USDT |
9.3774 USDT |
9.3236 USDT |
| 2025-09-10 |
9.2539 USDT |
36,631.2327 SSV |
9.1576 USDT |
9.0861 USDT |
9.1959 USDT |
9.2721 USDT |