Identifier on Huobi: ssvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
8.3441 USDT |
11,857.3018 SSV |
8.2999 USDT |
8.2055 USDT |
8.3507 USDT |
8.3283 USDT |
| 2025-06-17 |
8.7915 USDT |
26,728.3614 SSV |
8.7924 USDT |
8.4641 USDT |
8.8445 USDT |
8.8351 USDT |
| 2025-06-16 |
9.2270 USDT |
19,143.2853 SSV |
8.8808 USDT |
8.7592 USDT |
8.9423 USDT |
9.5111 USDT |
| 2025-06-15 |
9.1356 USDT |
10,409.5784 SSV |
9.1492 USDT |
8.9497 USDT |
9.1121 USDT |
8.9524 USDT |
| 2025-06-14 |
9.2744 USDT |
21,736.6675 SSV |
9.3263 USDT |
9.0507 USDT |
9.1916 USDT |
9.1412 USDT |
| 2025-06-13 |
9.0753 USDT |
52,413.8380 SSV |
9.6411 USDT |
8.8000 USDT |
9.1799 USDT |
9.1845 USDT |
| 2025-06-12 |
10.9630 USDT |
23,801.1399 SSV |
11.1371 USDT |
10.7866 USDT |
10.8814 USDT |
10.8361 USDT |
| 2025-06-11 |
11.3603 USDT |
86,099.0412 SSV |
11.8385 USDT |
10.9021 USDT |
11.1975 USDT |
10.9350 USDT |
| 2025-06-10 |
9.9520 USDT |
42,315.4940 SSV |
10.0176 USDT |
9.6453 USDT |
9.7646 USDT |
9.6812 USDT |
| 2025-06-09 |
9.1230 USDT |
22,834.2744 SSV |
9.3762 USDT |
8.9684 USDT |
9.1194 USDT |
9.0696 USDT |
| 2025-06-08 |
9.5602 USDT |
14,466.1061 SSV |
9.6449 USDT |
9.2628 USDT |
9.4082 USDT |
9.3461 USDT |
| 2025-06-07 |
9.6602 USDT |
48,355.7791 SSV |
9.4100 USDT |
9.3532 USDT |
9.5984 USDT |
9.3729 USDT |
| 2025-06-06 |
9.6302 USDT |
150,357.1978 SSV |
9.0487 USDT |
8.9638 USDT |
9.4381 USDT |
9.5232 USDT |
| 2025-06-05 |
9.8716 USDT |
49,897.9262 SSV |
10.1955 USDT |
9.5847 USDT |
9.7970 USDT |
9.7809 USDT |
| 2025-06-04 |
10.7201 USDT |
103,529.8141 SSV |
10.6844 USDT |
10.2747 USDT |
10.7094 USDT |
10.7764 USDT |
| 2025-06-03 |
10.3080 USDT |
203,052.4489 SSV |
9.8027 USDT |
9.6223 USDT |
9.8008 USDT |
11.0812 USDT |
| 2025-06-02 |
9.0791 USDT |
119,908.9774 SSV |
9.0549 USDT |
8.5590 USDT |
8.6825 USDT |
9.8432 USDT |
| 2025-06-01 |
8.7168 USDT |
95,359.0398 SSV |
8.5537 USDT |
8.3405 USDT |
8.5341 USDT |
8.9540 USDT |
| 2025-05-31 |
8.1501 USDT |
75,380.6780 SSV |
8.4905 USDT |
7.9000 USDT |
8.1595 USDT |
8.2305 USDT |
| 2025-05-30 |
8.9680 USDT |
61,980.9663 SSV |
9.0646 USDT |
8.5059 USDT |
8.8764 USDT |
9.3183 USDT |
| 2025-05-29 |
9.6704 USDT |
102,212.7393 SSV |
9.1567 USDT |
9.0942 USDT |
9.7405 USDT |
9.7267 USDT |
| 2025-05-28 |
9.1089 USDT |
54,682.1139 SSV |
9.2901 USDT |
8.7765 USDT |
9.0015 USDT |
8.7778 USDT |
| 2025-05-27 |
8.8195 USDT |
50,443.8867 SSV |
8.5440 USDT |
8.2621 USDT |
8.4601 USDT |
8.8908 USDT |
| 2025-05-26 |
8.7469 USDT |
32,770.9514 SSV |
8.8536 USDT |
8.5184 USDT |
8.5933 USDT |
8.5396 USDT |
| 2025-05-25 |
8.3384 USDT |
34,120.9187 SSV |
8.6087 USDT |
7.9538 USDT |
8.1990 USDT |
7.9719 USDT |
| 2025-05-24 |
8.7942 USDT |
26,775.9319 SSV |
8.7385 USDT |
8.6301 USDT |
8.7593 USDT |
8.7438 USDT |
| 2025-05-23 |
9.5918 USDT |
92,551.8137 SSV |
9.8254 USDT |
8.7929 USDT |
9.2273 USDT |
9.2601 USDT |
| 2025-05-22 |
9.6637 USDT |
12,686.5179 SSV |
9.4844 USDT |
9.4844 USDT |
9.7286 USDT |
9.7087 USDT |
| 2025-05-21 |
9.2775 USDT |
17,343.8993 SSV |
9.2105 USDT |
8.9649 USDT |
9.2748 USDT |
9.5016 USDT |
| 2025-05-20 |
9.3587 USDT |
69,699.3417 SSV |
9.3367 USDT |
8.7881 USDT |
8.9395 USDT |
8.8925 USDT |
| 2025-05-19 |
8.9996 USDT |
60,769.3913 SSV |
9.5461 USDT |
8.5844 USDT |
8.8708 USDT |
8.8986 USDT |
| 2025-05-18 |
8.8067 USDT |
59,814.1635 SSV |
8.1583 USDT |
8.0990 USDT |
8.2405 USDT |
9.2769 USDT |
| 2025-05-17 |
8.3427 USDT |
60,936.1224 SSV |
8.5607 USDT |
8.0731 USDT |
8.2609 USDT |
8.3065 USDT |
| 2025-05-16 |
9.2421 USDT |
54,570.2865 SSV |
9.1043 USDT |
8.9310 USDT |
9.0860 USDT |
9.0198 USDT |
| 2025-05-15 |
9.5842 USDT |
59,254.4792 SSV |
9.9008 USDT |
9.0233 USDT |
9.2494 USDT |
9.2497 USDT |
| 2025-05-14 |
10.4923 USDT |
78,415.9210 SSV |
10.8498 USDT |
10.0185 USDT |
10.2313 USDT |
10.0508 USDT |
| 2025-05-13 |
9.4764 USDT |
97,707.0343 SSV |
9.4880 USDT |
8.9693 USDT |
9.1979 USDT |
9.7538 USDT |
| 2025-05-12 |
9.7729 USDT |
163,308.6956 SSV |
9.6361 USDT |
8.8590 USDT |
9.3790 USDT |
9.3994 USDT |
| 2025-05-11 |
10.1350 USDT |
197,021.3212 SSV |
10.8354 USDT |
9.3163 USDT |
9.6693 USDT |
9.6448 USDT |
| 2025-05-10 |
8.9243 USDT |
41,490.5273 SSV |
8.7813 USDT |
8.5403 USDT |
8.8532 USDT |
8.7399 USDT |
| 2025-05-09 |
8.0152 USDT |
55,089.1400 SSV |
7.9563 USDT |
7.8032 USDT |
8.0573 USDT |
7.9942 USDT |
| 2025-05-08 |
6.5533 USDT |
54,765.1475 SSV |
6.2960 USDT |
6.2800 USDT |
6.4861 USDT |
6.6863 USDT |
| 2025-05-07 |
6.2651 USDT |
157,583.8921 SSV |
6.1941 USDT |
6.0187 USDT |
6.1322 USDT |
6.1287 USDT |
| 2025-05-06 |
5.8158 USDT |
12,902.5216 SSV |
5.8598 USDT |
5.7138 USDT |
5.8193 USDT |
5.7149 USDT |
| 2025-05-05 |
5.9167 USDT |
52,866.4667 SSV |
5.8522 USDT |
5.7586 USDT |
5.9085 USDT |
5.8886 USDT |
| 2025-05-04 |
5.9867 USDT |
78,865.2233 SSV |
6.0806 USDT |
5.8088 USDT |
5.9077 USDT |
5.8652 USDT |
| 2025-05-03 |
6.4494 USDT |
93,622.1016 SSV |
6.8566 USDT |
6.0055 USDT |
6.1126 USDT |
6.0693 USDT |
| 2025-05-02 |
6.7322 USDT |
134,188.7146 SSV |
6.5773 USDT |
6.4313 USDT |
6.5327 USDT |
6.8769 USDT |
| 2025-05-01 |
6.5830 USDT |
15,074.0937 SSV |
6.4947 USDT |
6.4871 USDT |
6.5643 USDT |
6.5686 USDT |
| 2025-04-30 |
6.5634 USDT |
12,019.7547 SSV |
6.5785 USDT |
6.4985 USDT |
6.5865 USDT |
6.5530 USDT |