Identifier on Huobi: srmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
0.0471 USDT |
12,595,768.5171 SRM |
0.0456 USDT |
0.0451 USDT |
0.0463 USDT |
0.0500 USDT |
| 2024-02-13 |
0.0473 USDT |
10,057,111.2375 SRM |
0.0480 USDT |
0.0448 USDT |
0.0464 USDT |
0.0460 USDT |
| 2024-02-12 |
0.0458 USDT |
8,486,794.5591 SRM |
0.0457 USDT |
0.0439 USDT |
0.0459 USDT |
0.0464 USDT |
| 2024-02-11 |
0.0470 USDT |
7,205,903.3075 SRM |
0.0482 USDT |
0.0441 USDT |
0.0463 USDT |
0.0459 USDT |
| 2024-02-10 |
0.0463 USDT |
7,894,322.6420 SRM |
0.0460 USDT |
0.0450 USDT |
0.0465 USDT |
0.0465 USDT |
| 2024-02-09 |
0.0457 USDT |
9,306,497.4905 SRM |
0.0448 USDT |
0.0440 USDT |
0.0450 USDT |
0.0468 USDT |
| 2024-02-08 |
0.0443 USDT |
8,171,984.6436 SRM |
0.0450 USDT |
0.0418 USDT |
0.0440 USDT |
0.0447 USDT |
| 2024-02-07 |
0.0449 USDT |
8,905,597.2820 SRM |
0.0460 USDT |
0.0425 USDT |
0.0441 USDT |
0.0453 USDT |
| 2024-02-06 |
0.0460 USDT |
8,368,551.4212 SRM |
0.0456 USDT |
0.0440 USDT |
0.0456 USDT |
0.0464 USDT |
| 2024-02-05 |
0.0472 USDT |
5,003,980.1091 SRM |
0.0483 USDT |
0.0460 USDT |
0.0461 USDT |
0.0460 USDT |
| 2024-02-04 |
0.0461 USDT |
2,855,175.4184 SRM |
0.0451 USDT |
0.0449 USDT |
0.0453 USDT |
0.0473 USDT |
| 2024-02-03 |
0.0455 USDT |
9,887,094.8666 SRM |
0.0462 USDT |
0.0446 USDT |
0.0450 USDT |
0.0449 USDT |
| 2024-02-02 |
0.0472 USDT |
8,592,980.6386 SRM |
0.0471 USDT |
0.0450 USDT |
0.0469 USDT |
0.0476 USDT |
| 2024-02-01 |
0.0470 USDT |
8,339,573.8378 SRM |
0.0479 USDT |
0.0431 USDT |
0.0468 USDT |
0.0472 USDT |
| 2024-01-31 |
0.0516 USDT |
7,492,672.7213 SRM |
0.0533 USDT |
0.0472 USDT |
0.0490 USDT |
0.0488 USDT |
| 2024-01-30 |
0.0535 USDT |
8,843,119.2021 SRM |
0.0539 USDT |
0.0513 USDT |
0.0536 USDT |
0.0536 USDT |
| 2024-01-29 |
0.0538 USDT |
9,063,074.5154 SRM |
0.0528 USDT |
0.0520 USDT |
0.0531 USDT |
0.0544 USDT |
| 2024-01-28 |
0.0557 USDT |
7,470,677.8047 SRM |
0.0566 USDT |
0.0532 USDT |
0.0548 USDT |
0.0546 USDT |
| 2024-01-27 |
0.0546 USDT |
8,148,101.1825 SRM |
0.0552 USDT |
0.0530 USDT |
0.0540 USDT |
0.0546 USDT |
| 2024-01-26 |
0.0527 USDT |
6,824,629.8960 SRM |
0.0518 USDT |
0.0516 USDT |
0.0519 USDT |
0.0541 USDT |
| 2024-01-25 |
0.0517 USDT |
6,841,108.0884 SRM |
0.0522 USDT |
0.0512 USDT |
0.0513 USDT |
0.0518 USDT |
| 2024-01-24 |
0.0513 USDT |
11,113,928.7963 SRM |
0.0496 USDT |
0.0484 USDT |
0.0493 USDT |
0.0519 USDT |
| 2024-01-23 |
0.0511 USDT |
8,653,021.2680 SRM |
0.0523 USDT |
0.0460 USDT |
0.0487 USDT |
0.0486 USDT |
| 2024-01-22 |
0.0557 USDT |
6,992,140.5116 SRM |
0.0577 USDT |
0.0542 USDT |
0.0550 USDT |
0.0549 USDT |
| 2024-01-21 |
0.0585 USDT |
10,015,960.0387 SRM |
0.0579 USDT |
0.0571 USDT |
0.0583 USDT |
0.0577 USDT |
| 2024-01-20 |
0.0587 USDT |
9,839,798.7698 SRM |
0.0597 USDT |
0.0572 USDT |
0.0585 USDT |
0.0596 USDT |
| 2024-01-19 |
0.0608 USDT |
11,788,393.7727 SRM |
0.0616 USDT |
0.0573 USDT |
0.0594 USDT |
0.0576 USDT |
| 2024-01-18 |
0.0656 USDT |
12,592,838.8903 SRM |
0.0659 USDT |
0.0610 USDT |
0.0631 USDT |
0.0632 USDT |
| 2024-01-17 |
0.0623 USDT |
13,287,572.9625 SRM |
0.0624 USDT |
0.0600 USDT |
0.0620 USDT |
0.0622 USDT |
| 2024-01-16 |
0.0617 USDT |
10,751,677.2824 SRM |
0.0619 USDT |
0.0593 USDT |
0.0607 USDT |
0.0617 USDT |
| 2024-01-15 |
0.0623 USDT |
10,879,634.8311 SRM |
0.0623 USDT |
0.0599 USDT |
0.0614 USDT |
0.0613 USDT |
| 2024-01-14 |
0.0642 USDT |
10,634,371.5882 SRM |
0.0634 USDT |
0.0620 USDT |
0.0640 USDT |
0.0648 USDT |
| 2024-01-13 |
0.0621 USDT |
14,002,137.4687 SRM |
0.0617 USDT |
0.0596 USDT |
0.0617 USDT |
0.0630 USDT |
| 2024-01-12 |
0.0674 USDT |
10,388,446.7226 SRM |
0.0669 USDT |
0.0660 USDT |
0.0669 USDT |
0.0665 USDT |
| 2024-01-11 |
0.0663 USDT |
13,845,132.5395 SRM |
0.0662 USDT |
0.0607 USDT |
0.0644 USDT |
0.0685 USDT |
| 2024-01-10 |
0.0604 USDT |
12,719,594.1272 SRM |
0.0604 USDT |
0.0571 USDT |
0.0583 USDT |
0.0625 USDT |
| 2024-01-09 |
0.0611 USDT |
10,060,830.4145 SRM |
0.0627 USDT |
0.0584 USDT |
0.0600 USDT |
0.0590 USDT |
| 2024-01-08 |
0.0600 USDT |
11,380,097.2274 SRM |
0.0626 USDT |
0.0540 USDT |
0.0572 USDT |
0.0627 USDT |
| 2024-01-07 |
0.0637 USDT |
5,748,697.7189 SRM |
0.0664 USDT |
0.0615 USDT |
0.0624 USDT |
0.0617 USDT |
| 2024-01-06 |
0.0646 USDT |
278,347.3964 SRM |
0.0642 USDT |
0.0625 USDT |
0.0633 USDT |
0.0656 USDT |
| 2024-01-05 |
0.0640 USDT |
177,461.5000 SRM |
0.0660 USDT |
0.0618 USDT |
0.0631 USDT |
0.0637 USDT |
| 2024-01-04 |
0.0644 USDT |
12,029,464.1637 SRM |
0.0648 USDT |
0.0622 USDT |
0.0635 USDT |
0.0673 USDT |
| 2024-01-03 |
0.0686 USDT |
11,427,037.7628 SRM |
0.0738 USDT |
0.0610 USDT |
0.0642 USDT |
0.0640 USDT |
| 2024-01-02 |
0.0765 USDT |
8,302,066.2670 SRM |
0.0745 USDT |
0.0737 USDT |
0.0746 USDT |
0.0746 USDT |
| 2024-01-01 |
0.0743 USDT |
5,963,266.4141 SRM |
0.0727 USDT |
0.0722 USDT |
0.0733 USDT |
0.0780 USDT |
| 2023-12-31 |
0.0750 USDT |
3,750,115.9241 SRM |
0.0768 USDT |
0.0740 USDT |
0.0745 USDT |
0.0743 USDT |
| 2023-12-30 |
0.0755 USDT |
6,322,303.5570 SRM |
0.0791 USDT |
0.0720 USDT |
0.0737 USDT |
0.0759 USDT |
| 2023-12-29 |
0.0712 USDT |
4,010,906.0180 SRM |
0.0708 USDT |
0.0694 USDT |
0.0703 USDT |
0.0707 USDT |
| 2023-12-28 |
0.0741 USDT |
6,741,481.8146 SRM |
0.0772 USDT |
0.0699 USDT |
0.0719 USDT |
0.0711 USDT |
| 2023-12-27 |
0.0751 USDT |
5,679,534.3924 SRM |
0.0773 USDT |
0.0714 USDT |
0.0737 USDT |
0.0733 USDT |