Identifier on Huobi: spausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
0.0117 USDT |
3,169,718.8768 SPA |
0.0124 USDT |
0.0101 USDT |
0.0113 USDT |
0.0110 USDT |
| 2024-04-14 |
0.0118 USDT |
4,229,148.5831 SPA |
0.0116 USDT |
0.0110 USDT |
0.0115 USDT |
0.0121 USDT |
| 2024-04-13 |
0.0129 USDT |
3,287,788.5172 SPA |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0129 USDT |
| 2024-04-12 |
0.0137 USDT |
1,848,778.4315 SPA |
0.0139 USDT |
0.0128 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-04-11 |
0.0139 USDT |
2,347,528.2716 SPA |
0.0143 USDT |
0.0129 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-04-10 |
0.0143 USDT |
2,839,399.5712 SPA |
0.0145 USDT |
0.0128 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-04-09 |
0.0145 USDT |
2,577,925.3892 SPA |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0141 USDT |
| 2024-04-08 |
0.0143 USDT |
4,120,444.9569 SPA |
0.0143 USDT |
0.0136 USDT |
0.0141 USDT |
0.0139 USDT |
| 2024-04-07 |
0.0144 USDT |
2,017,337.8367 SPA |
0.0150 USDT |
0.0132 USDT |
0.0139 USDT |
0.0142 USDT |
| 2024-04-06 |
0.0150 USDT |
1,787,994.8916 SPA |
0.0144 USDT |
0.0141 USDT |
0.0146 USDT |
0.0145 USDT |
| 2024-04-05 |
0.0153 USDT |
2,205,358.3204 SPA |
0.0157 USDT |
0.0140 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-04-04 |
0.0139 USDT |
1,551,897.0432 SPA |
0.0139 USDT |
0.0132 USDT |
0.0138 USDT |
0.0139 USDT |
| 2024-04-03 |
0.0139 USDT |
3,255,169.9162 SPA |
0.0148 USDT |
0.0132 USDT |
0.0132 USDT |
0.0136 USDT |
| 2024-04-02 |
0.0162 USDT |
3,067,364.2682 SPA |
0.0180 USDT |
0.0143 USDT |
0.0145 USDT |
0.0147 USDT |
| 2024-04-01 |
0.0165 USDT |
2,193,660.6616 SPA |
0.0180 USDT |
0.0153 USDT |
0.0157 USDT |
0.0178 USDT |
| 2024-03-31 |
0.0181 USDT |
1,754,212.5906 SPA |
0.0188 USDT |
0.0170 USDT |
0.0172 USDT |
0.0182 USDT |
| 2024-03-30 |
0.0174 USDT |
2,838,180.1684 SPA |
0.0145 USDT |
0.0145 USDT |
0.0147 USDT |
0.0187 USDT |
| 2024-03-29 |
0.0151 USDT |
1,845,215.9823 SPA |
0.0151 USDT |
0.0146 USDT |
0.0149 USDT |
0.0146 USDT |
| 2024-03-28 |
0.0150 USDT |
2,227,847.8166 SPA |
0.0151 USDT |
0.0142 USDT |
0.0146 USDT |
0.0151 USDT |
| 2024-03-27 |
0.0156 USDT |
1,857,529.1581 SPA |
0.0160 USDT |
0.0149 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-03-26 |
0.0156 USDT |
2,406,533.3200 SPA |
0.0157 USDT |
0.0149 USDT |
0.0152 USDT |
0.0150 USDT |
| 2024-03-25 |
0.0160 USDT |
2,159,899.3226 SPA |
0.0154 USDT |
0.0153 USDT |
0.0160 USDT |
0.0164 USDT |
| 2024-03-24 |
0.0152 USDT |
1,683,218.0938 SPA |
0.0156 USDT |
0.0145 USDT |
0.0150 USDT |
0.0149 USDT |
| 2024-03-23 |
0.0159 USDT |
2,136,871.8575 SPA |
0.0160 USDT |
0.0154 USDT |
0.0156 USDT |
0.0160 USDT |
| 2024-03-22 |
0.0153 USDT |
2,426,586.3942 SPA |
0.0155 USDT |
0.0148 USDT |
0.0151 USDT |
0.0156 USDT |
| 2024-03-21 |
0.0158 USDT |
2,623,014.4671 SPA |
0.0152 USDT |
0.0152 USDT |
0.0157 USDT |
0.0155 USDT |
| 2024-03-20 |
0.0149 USDT |
2,201,831.6900 SPA |
0.0151 USDT |
0.0136 USDT |
0.0143 USDT |
0.0151 USDT |
| 2024-03-19 |
0.0161 USDT |
3,403,957.4631 SPA |
0.0173 USDT |
0.0147 USDT |
0.0153 USDT |
0.0148 USDT |
| 2024-03-18 |
0.0181 USDT |
2,186,962.4158 SPA |
0.0177 USDT |
0.0157 USDT |
0.0174 USDT |
0.0172 USDT |
| 2024-03-17 |
0.0145 USDT |
3,872,388.7277 SPA |
0.0132 USDT |
0.0129 USDT |
0.0131 USDT |
0.0173 USDT |
| 2024-03-16 |
0.0137 USDT |
3,397,873.2919 SPA |
0.0137 USDT |
0.0120 USDT |
0.0124 USDT |
0.0133 USDT |
| 2024-03-15 |
0.0139 USDT |
4,742,941.0200 SPA |
0.0144 USDT |
0.0132 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-03-14 |
0.0155 USDT |
3,385,351.9254 SPA |
0.0165 USDT |
0.0141 USDT |
0.0147 USDT |
0.0146 USDT |
| 2024-03-13 |
0.0124 USDT |
2,477,670.6214 SPA |
0.0123 USDT |
0.0118 USDT |
0.0123 USDT |
0.0127 USDT |
| 2024-03-12 |
0.0122 USDT |
3,829,146.3491 SPA |
0.0115 USDT |
0.0113 USDT |
0.0117 USDT |
0.0122 USDT |
| 2024-03-11 |
0.0121 USDT |
3,360,608.0444 SPA |
0.0122 USDT |
0.0112 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-03-10 |
0.0122 USDT |
3,505,962.3717 SPA |
0.0124 USDT |
0.0112 USDT |
0.0114 USDT |
0.0119 USDT |
| 2024-03-09 |
0.0116 USDT |
3,018,171.4625 SPA |
0.0118 USDT |
0.0109 USDT |
0.0112 USDT |
0.0118 USDT |
| 2024-03-08 |
0.0122 USDT |
3,260,795.7296 SPA |
0.0121 USDT |
0.0114 USDT |
0.0116 USDT |
0.0118 USDT |
| 2024-03-07 |
0.0133 USDT |
4,201,466.5351 SPA |
0.0145 USDT |
0.0116 USDT |
0.0121 USDT |
0.0118 USDT |
| 2024-03-06 |
0.0145 USDT |
6,807,546.9713 SPA |
0.0126 USDT |
0.0118 USDT |
0.0130 USDT |
0.0146 USDT |
| 2024-03-05 |
0.0118 USDT |
5,217,849.9635 SPA |
0.0103 USDT |
0.0100 USDT |
0.0102 USDT |
0.0119 USDT |
| 2024-03-04 |
0.0104 USDT |
5,510,574.5871 SPA |
0.0099 USDT |
0.0096 USDT |
0.0099 USDT |
0.0102 USDT |
| 2024-03-03 |
0.0097 USDT |
3,720,266.5505 SPA |
0.0100 USDT |
0.0093 USDT |
0.0097 USDT |
0.0099 USDT |
| 2024-03-02 |
0.0095 USDT |
3,267,961.1059 SPA |
0.0099 USDT |
0.0087 USDT |
0.0092 USDT |
0.0096 USDT |
| 2024-03-01 |
0.0097 USDT |
5,204,482.0276 SPA |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
0.0099 USDT |
| 2024-02-29 |
0.0093 USDT |
5,529,935.5928 SPA |
0.0094 USDT |
0.0089 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-02-28 |
0.0099 USDT |
4,762,084.1012 SPA |
0.0100 USDT |
0.0093 USDT |
0.0096 USDT |
0.0098 USDT |
| 2024-02-27 |
0.0096 USDT |
4,634,335.8980 SPA |
0.0097 USDT |
0.0089 USDT |
0.0093 USDT |
0.0099 USDT |
| 2024-02-26 |
0.0090 USDT |
2,684,705.1898 SPA |
0.0091 USDT |
0.0082 USDT |
0.0087 USDT |
0.0093 USDT |