Crypto exchange Huobi

Market SpainCoin () / Tether (USDT)

Identifier on Huobi: spausdt
Date Price Volume Open Low High Close
2022-10-07 0.0141 USDT 4,717,358.1594 SPA 0.0143 USDT 0.0123 USDT 0.0129 USDT 0.0129 USDT
2022-10-06 0.0111 USDT 4,025,631.8607 SPA 0.0086 USDT 0.0086 USDT 0.0087 USDT 0.0106 USDT
2022-10-05 0.0089 USDT 494,055.1893 SPA 0.0089 USDT 0.0084 USDT 0.0085 USDT 0.0085 USDT
2022-10-04 0.0089 USDT 988,346.8373 SPA 0.0085 USDT 0.0084 USDT 0.0084 USDT 0.0086 USDT
2022-10-03 0.0086 USDT 128,549.5340 SPA 0.0089 USDT 0.0084 USDT 0.0084 USDT 0.0086 USDT
2022-10-02 0.0089 USDT 326,715.1292 SPA 0.0089 USDT 0.0086 USDT 0.0086 USDT 0.0089 USDT
2022-10-01 0.0090 USDT 408,761.0764 SPA 0.0089 USDT 0.0085 USDT 0.0089 USDT 0.0089 USDT
2022-09-30 0.0091 USDT 522,526.1685 SPA 0.0095 USDT 0.0088 USDT 0.0088 USDT 0.0088 USDT
2022-09-29 0.0093 USDT 505,259.8670 SPA 0.0097 USDT 0.0090 USDT 0.0091 USDT 0.0093 USDT
2022-09-28 0.0094 USDT 2,479,670.8906 SPA 0.0100 USDT 0.0088 USDT 0.0092 USDT 0.0099 USDT
2022-09-27 0.0104 USDT 2,604,393.7690 SPA 0.0094 USDT 0.0093 USDT 0.0094 USDT 0.0095 USDT
2022-09-26 0.0095 USDT 4,386,581.1430 SPA 0.0086 USDT 0.0080 USDT 0.0083 USDT 0.0093 USDT
2022-09-25 0.0094 USDT 2,345,211.5624 SPA 0.0104 USDT 0.0083 USDT 0.0086 USDT 0.0086 USDT
2022-09-24 0.0088 USDT 1,203,232.1702 SPA 0.0083 USDT 0.0079 USDT 0.0084 USDT 0.0092 USDT
2022-09-23 0.0092 USDT 613,907.3779 SPA 0.0093 USDT 0.0086 USDT 0.0091 USDT 0.0091 USDT
2022-09-22 0.0096 USDT 880,817.7244 SPA 0.0104 USDT 0.0092 USDT 0.0095 USDT 0.0092 USDT
2022-09-21 0.0102 USDT 417,923.3234 SPA 0.0100 USDT 0.0099 USDT 0.0101 USDT 0.0104 USDT
2022-09-20 0.0112 USDT 588,460.4017 SPA 0.0113 USDT 0.0104 USDT 0.0105 USDT 0.0105 USDT
2022-09-19 0.0115 USDT 793,447.2548 SPA 0.0118 USDT 0.0111 USDT 0.0113 USDT 0.0115 USDT
2022-09-18 0.0126 USDT 592,556.9597 SPA 0.0135 USDT 0.0111 USDT 0.0120 USDT 0.0120 USDT
2022-09-17 0.0130 USDT 1,485,142.9893 SPA 0.0134 USDT 0.0122 USDT 0.0126 USDT 0.0134 USDT
2022-09-16 0.0139 USDT 2,123,803.1608 SPA 0.0157 USDT 0.0124 USDT 0.0134 USDT 0.0134 USDT
2022-09-15 0.0153 USDT 2,628,096.3070 SPA 0.0126 USDT 0.0126 USDT 0.0130 USDT 0.0153 USDT
2022-09-14 0.0138 USDT 1,528,563.6581 SPA 0.0141 USDT 0.0122 USDT 0.0127 USDT 0.0126 USDT
2022-09-13 0.0148 USDT 1,179,055.7995 SPA 0.0149 USDT 0.0139 USDT 0.0142 USDT 0.0142 USDT
2022-09-12 0.0156 USDT 2,572,153.7043 SPA 0.0182 USDT 0.0140 USDT 0.0151 USDT 0.0149 USDT
2022-09-11 0.0182 USDT 310,058.2951 SPA 0.0180 USDT 0.0176 USDT 0.0178 USDT 0.0180 USDT
2022-09-10 0.0186 USDT 400,712.1871 SPA 0.0185 USDT 0.0174 USDT 0.0176 USDT 0.0176 USDT
2022-09-09 0.0193 USDT 4,789,453.5427 SPA 0.0215 USDT 0.0179 USDT 0.0183 USDT 0.0183 USDT
2022-09-08 0.0199 USDT 1,226,206.9981 SPA 0.0188 USDT 0.0185 USDT 0.0189 USDT 0.0216 USDT
2022-09-07 0.0185 USDT 3,041,974.5567 SPA 0.0194 USDT 0.0175 USDT 0.0180 USDT 0.0194 USDT
2022-09-06 0.0217 USDT 3,809,398.6304 SPA 0.0218 USDT 0.0184 USDT 0.0192 USDT 0.0190 USDT
2022-09-05 0.0188 USDT 3,735,885.6225 SPA 0.0170 USDT 0.0160 USDT 0.0163 USDT 0.0216 USDT
2022-09-04 0.0154 USDT 1,678,509.0096 SPA 0.0132 USDT 0.0132 USDT 0.0132 USDT 0.0171 USDT
2022-09-03 0.0139 USDT 540,084.1099 SPA 0.0135 USDT 0.0133 USDT 0.0134 USDT 0.0134 USDT
2022-09-02 0.0138 USDT 570,201.9972 SPA 0.0136 USDT 0.0131 USDT 0.0132 USDT 0.0131 USDT
2022-09-01 0.0139 USDT 1,103,022.8416 SPA 0.0146 USDT 0.0130 USDT 0.0132 USDT 0.0133 USDT
2022-08-31 0.0146 USDT 917,889.1227 SPA 0.0142 USDT 0.0139 USDT 0.0141 USDT 0.0140 USDT
2022-08-30 0.0148 USDT 2,867,321.6515 SPA 0.0143 USDT 0.0135 USDT 0.0137 USDT 0.0138 USDT
2022-08-29 0.0131 USDT 1,115,612.2031 SPA 0.0131 USDT 0.0120 USDT 0.0124 USDT 0.0143 USDT
2022-08-28 0.0136 USDT 371,277.3812 SPA 0.0134 USDT 0.0134 USDT 0.0135 USDT 0.0137 USDT
2022-08-27 0.0141 USDT 1,159,254.2661 SPA 0.0136 USDT 0.0134 USDT 0.0135 USDT 0.0135 USDT
2022-08-26 0.0156 USDT 2,741,492.9586 SPA 0.0160 USDT 0.0135 USDT 0.0140 USDT 0.0135 USDT
2022-08-25 0.0173 USDT 1,272,601.4265 SPA 0.0180 USDT 0.0165 USDT 0.0167 USDT 0.0167 USDT
2022-08-24 0.0178 USDT 6,076,720.0541 SPA 0.0179 USDT 0.0162 USDT 0.0169 USDT 0.0184 USDT
2022-08-23 0.0157 USDT 4,781,331.1317 SPA 0.0142 USDT 0.0141 USDT 0.0156 USDT 0.0173 USDT
2022-08-22 0.0134 USDT 2,458,644.3524 SPA 0.0151 USDT 0.0127 USDT 0.0131 USDT 0.0131 USDT
2022-08-21 0.0154 USDT 2,769,492.0876 SPA 0.0145 USDT 0.0135 USDT 0.0140 USDT 0.0156 USDT
2022-08-20 0.0162 USDT 9,149,177.7250 SPA 0.0143 USDT 0.0140 USDT 0.0153 USDT 0.0153 USDT
2022-08-19 0.0147 USDT 10,471,405.2706 SPA 0.0169 USDT 0.0122 USDT 0.0130 USDT 0.0157 USDT