Identifier on Huobi: soulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0010 USDT |
41,574,096.6830 SOUL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-19 |
0.0010 USDT |
130,871,869.2702 SOUL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-18 |
0.0010 USDT |
126,952,935.7490 SOUL |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-17 |
0.0011 USDT |
72,785,413.6074 SOUL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-16 |
0.0011 USDT |
81,948,409.2371 SOUL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-15 |
0.0011 USDT |
97,471,913.6749 SOUL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-14 |
0.0011 USDT |
102,934,483.2257 SOUL |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-13 |
0.0012 USDT |
68,788,064.4965 SOUL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-12 |
0.0013 USDT |
66,991,459.8387 SOUL |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-11 |
0.0014 USDT |
346,275,973.8930 SOUL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-10 |
0.0014 USDT |
470,676,188.1782 SOUL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-09 |
0.0015 USDT |
495,794,854.7458 SOUL |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-08 |
0.0015 USDT |
182,255,075.4508 SOUL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-04-07 |
0.0015 USDT |
358,002,970.1008 SOUL |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-06 |
0.0014 USDT |
774,696,023.0219 SOUL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-04-05 |
0.0015 USDT |
493,810,953.0309 SOUL |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-04 |
0.0015 USDT |
276,255,368.7955 SOUL |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-03 |
0.0015 USDT |
69,713,022.0582 SOUL |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-04-02 |
0.0016 USDT |
116,691,591.0211 SOUL |
0.0017 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-01 |
0.0017 USDT |
20,994,179.9770 SOUL |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-31 |
0.0017 USDT |
39,809,915.0282 SOUL |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-30 |
0.0018 USDT |
39,708,982.7053 SOUL |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-03-29 |
0.0018 USDT |
52,166,324.4870 SOUL |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-28 |
0.0018 USDT |
70,135,022.2507 SOUL |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-27 |
0.0019 USDT |
63,206,810.5655 SOUL |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-03-26 |
0.0020 USDT |
70,207,740.7185 SOUL |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-03-25 |
0.0020 USDT |
43,974,040.2031 SOUL |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-24 |
0.0020 USDT |
50,459,925.1939 SOUL |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-23 |
0.0020 USDT |
48,089,772.1651 SOUL |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-03-22 |
0.0021 USDT |
50,107,583.9858 SOUL |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-21 |
0.0021 USDT |
153,300,017.5100 SOUL |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-20 |
0.0021 USDT |
158,142,422.0674 SOUL |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-03-19 |
0.0021 USDT |
185,297,950.1281 SOUL |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-18 |
0.0023 USDT |
230,144,032.3678 SOUL |
0.0025 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-03-17 |
0.0026 USDT |
125,145,758.6529 SOUL |
0.0027 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-03-16 |
0.0026 USDT |
141,078,776.7056 SOUL |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0027 USDT |
| 2024-03-15 |
0.0026 USDT |
139,600,210.0155 SOUL |
0.0028 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-03-14 |
0.0031 USDT |
189,556,333.1903 SOUL |
0.0033 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-03-13 |
0.0033 USDT |
27,760,937.1568 SOUL |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-03-12 |
0.0031 USDT |
145,507,907.2986 SOUL |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0031 USDT |
| 2024-03-11 |
0.0033 USDT |
127,541,637.2842 SOUL |
0.0034 USDT |
0.0027 USDT |
0.0027 USDT |
0.0032 USDT |
| 2024-03-10 |
0.0030 USDT |
64,530,721.5248 SOUL |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0034 USDT |
| 2024-03-09 |
0.0023 USDT |
120,562,108.8542 SOUL |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-03-08 |
0.0025 USDT |
120,615,855.0595 SOUL |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-07 |
0.0026 USDT |
239,659,446.2396 SOUL |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-03-06 |
0.0027 USDT |
116,175,993.2374 SOUL |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-03-05 |
0.0029 USDT |
86,140,341.3528 SOUL |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-03-04 |
0.0031 USDT |
27,281,024.7564 SOUL |
0.0033 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-03-03 |
0.0030 USDT |
45,130,563.6902 SOUL |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-03-02 |
0.0028 USDT |
56,428,456.0830 SOUL |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |