Identifier on Huobi: soulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0000 USDT |
139,633,611.4932 SOUL |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-12-23 |
0.0000 USDT |
3,143,875.7622 SOUL |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-12-22 |
0.0000 USDT |
116,078,870.1896 SOUL |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-12-21 |
0.0000 USDT |
455,304,610.0096 SOUL |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-12-20 |
0.0000 USDT |
833,548,982.0061 SOUL |
0.0001 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-12-19 |
0.0001 USDT |
111,724,715.4962 SOUL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-18 |
0.0001 USDT |
80,528,277.9102 SOUL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-17 |
0.0001 USDT |
41,131,255.0125 SOUL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-16 |
0.0001 USDT |
60,498,588.4644 SOUL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-15 |
0.0001 USDT |
82,717,566.4724 SOUL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-14 |
0.0001 USDT |
131,217,916.4298 SOUL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-13 |
0.0001 USDT |
559,978,251.3420 SOUL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-12 |
0.0001 USDT |
76,129,917.9940 SOUL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-11 |
0.0001 USDT |
146,533,505.3411 SOUL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-10 |
0.0001 USDT |
118,462,608.0562 SOUL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-09 |
0.0001 USDT |
477,052,385.1265 SOUL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-08 |
0.0001 USDT |
175,518,356.5017 SOUL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-07 |
0.0001 USDT |
479,851,251.2759 SOUL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-06 |
0.0001 USDT |
399,096,863.3191 SOUL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-05 |
0.0001 USDT |
155,390,936.5048 SOUL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-04 |
0.0001 USDT |
397,330,461.3455 SOUL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-03 |
0.0001 USDT |
915,201,976.7156 SOUL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-02 |
0.0001 USDT |
1,607,185,921.1507 SOUL |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-01 |
0.0001 USDT |
12,872,081,213.9470 SOUL |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-30 |
0.0002 USDT |
12,473,206,159.8550 SOUL |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-29 |
0.0004 USDT |
1,396,366,459.7179 SOUL |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-28 |
0.0004 USDT |
48,085,597.4987 SOUL |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-11-27 |
0.0002 USDT |
720,913,333.2656 SOUL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0005 USDT |
| 2024-11-26 |
0.0003 USDT |
13,748,173,185.1160 SOUL |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-25 |
0.0004 USDT |
1,786,417,861.4105 SOUL |
0.0005 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-24 |
0.0005 USDT |
669,619,274.6823 SOUL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-23 |
0.0005 USDT |
777,492,400.8856 SOUL |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-22 |
0.0007 USDT |
2,228,076,843.8264 SOUL |
0.0009 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-21 |
0.0010 USDT |
1,294,133,407.6984 SOUL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-20 |
0.0011 USDT |
1,608,726,171.3892 SOUL |
0.0012 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-11-19 |
0.0012 USDT |
1,943,434,770.3568 SOUL |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-11-18 |
0.0011 USDT |
1,295,380,666.1769 SOUL |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-11-17 |
0.0011 USDT |
242,685,095.7173 SOUL |
0.0014 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-16 |
0.0016 USDT |
450,200,123.3698 SOUL |
0.0019 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-15 |
0.0016 USDT |
258,754,294.3642 SOUL |
0.0016 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-14 |
0.0014 USDT |
443,405,524.0584 SOUL |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-11-13 |
0.0009 USDT |
422,863,028.6911 SOUL |
0.0011 USDT |
0.0007 USDT |
0.0008 USDT |
0.0011 USDT |
| 2024-11-12 |
0.0008 USDT |
97,992,716.5343 SOUL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0008 USDT |
| 2024-11-11 |
0.0005 USDT |
15,697,295.4753 SOUL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-10 |
0.0006 USDT |
8,623,743.7698 SOUL |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-11-09 |
0.0005 USDT |
17,170,004.6130 SOUL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-08 |
0.0005 USDT |
15,510,136.7535 SOUL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-07 |
0.0005 USDT |
13,273,918.7018 SOUL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-06 |
0.0006 USDT |
19,599,823.5620 SOUL |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-05 |
0.0006 USDT |
13,067,910.9472 SOUL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |