Identifier on Huobi: solousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.1541 USDT |
2,669,836.8864 SOLO |
0.1552 USDT |
0.1484 USDT |
0.1504 USDT |
0.1505 USDT |
| 2023-02-23 |
0.1558 USDT |
2,397,216.4690 SOLO |
0.1544 USDT |
0.1532 USDT |
0.1548 USDT |
0.1562 USDT |
| 2023-02-22 |
0.1523 USDT |
2,728,620.5633 SOLO |
0.1546 USDT |
0.1462 USDT |
0.1503 USDT |
0.1547 USDT |
| 2023-02-21 |
0.1562 USDT |
2,180,737.1489 SOLO |
0.1605 USDT |
0.1491 USDT |
0.1518 USDT |
0.1533 USDT |
| 2023-02-20 |
0.1520 USDT |
1,790,733.5000 SOLO |
0.1484 USDT |
0.1463 USDT |
0.1476 USDT |
0.1643 USDT |
| 2023-02-19 |
0.1503 USDT |
559,463.7159 SOLO |
0.1475 USDT |
0.1460 USDT |
0.1470 USDT |
0.1515 USDT |
| 2023-02-18 |
0.1493 USDT |
337,836.7006 SOLO |
0.1521 USDT |
0.1440 USDT |
0.1477 USDT |
0.1478 USDT |
| 2023-02-17 |
0.1456 USDT |
665,455.3040 SOLO |
0.1457 USDT |
0.1442 USDT |
0.1454 USDT |
0.1458 USDT |
| 2023-02-16 |
0.1520 USDT |
1,364,817.6971 SOLO |
0.1544 USDT |
0.1452 USDT |
0.1467 USDT |
0.1460 USDT |
| 2023-02-15 |
0.1498 USDT |
1,932,657.1622 SOLO |
0.1509 USDT |
0.1458 USDT |
0.1481 USDT |
0.1491 USDT |
| 2023-02-14 |
0.1466 USDT |
1,202,926.6308 SOLO |
0.1438 USDT |
0.1405 USDT |
0.1412 USDT |
0.1524 USDT |
| 2023-02-13 |
0.1531 USDT |
908,158.2959 SOLO |
0.1593 USDT |
0.1448 USDT |
0.1506 USDT |
0.1450 USDT |
| 2023-02-12 |
0.1607 USDT |
338,746.7168 SOLO |
0.1617 USDT |
0.1585 USDT |
0.1598 USDT |
0.1593 USDT |
| 2023-02-11 |
0.1619 USDT |
347,932.9626 SOLO |
0.1623 USDT |
0.1594 USDT |
0.1612 USDT |
0.1617 USDT |
| 2023-02-10 |
0.1617 USDT |
821,409.8277 SOLO |
0.1624 USDT |
0.1582 USDT |
0.1611 USDT |
0.1618 USDT |
| 2023-02-09 |
0.1712 USDT |
1,923,963.9735 SOLO |
0.1727 USDT |
0.1642 USDT |
0.1684 USDT |
0.1647 USDT |
| 2023-02-08 |
0.1716 USDT |
2,570,214.5308 SOLO |
0.1707 USDT |
0.1650 USDT |
0.1712 USDT |
0.1721 USDT |
| 2023-02-07 |
0.1674 USDT |
1,621,667.6075 SOLO |
0.1662 USDT |
0.1656 USDT |
0.1669 USDT |
0.1708 USDT |
| 2023-02-06 |
0.1710 USDT |
2,191,476.6905 SOLO |
0.1733 USDT |
0.1681 USDT |
0.1693 USDT |
0.1684 USDT |
| 2023-02-05 |
0.1759 USDT |
2,595,890.2404 SOLO |
0.1745 USDT |
0.1731 USDT |
0.1751 USDT |
0.1745 USDT |
| 2023-02-04 |
0.1666 USDT |
3,041,675.0677 SOLO |
0.1616 USDT |
0.1603 USDT |
0.1624 USDT |
0.1750 USDT |
| 2023-02-03 |
0.1596 USDT |
2,723,726.6367 SOLO |
0.1603 USDT |
0.1564 USDT |
0.1592 USDT |
0.1597 USDT |
| 2023-02-02 |
0.1603 USDT |
2,621,472.6181 SOLO |
0.1576 USDT |
0.1554 USDT |
0.1591 USDT |
0.1608 USDT |
| 2023-02-01 |
0.1522 USDT |
2,561,756.1459 SOLO |
0.1507 USDT |
0.1476 USDT |
0.1513 USDT |
0.1530 USDT |
| 2023-01-31 |
0.1528 USDT |
2,343,283.4289 SOLO |
0.1549 USDT |
0.1386 USDT |
0.1523 USDT |
0.1504 USDT |
| 2023-01-30 |
0.1588 USDT |
1,597,319.4884 SOLO |
0.1608 USDT |
0.1534 USDT |
0.1553 USDT |
0.1545 USDT |
| 2023-01-29 |
0.1602 USDT |
2,962,823.2995 SOLO |
0.1599 USDT |
0.1576 USDT |
0.1601 USDT |
0.1609 USDT |
| 2023-01-28 |
0.1624 USDT |
2,483,204.6018 SOLO |
0.1635 USDT |
0.1591 USDT |
0.1619 USDT |
0.1624 USDT |
| 2023-01-27 |
0.1656 USDT |
2,577,604.5500 SOLO |
0.1677 USDT |
0.1623 USDT |
0.1646 USDT |
0.1649 USDT |
| 2023-01-26 |
0.1730 USDT |
2,854,308.8126 SOLO |
0.1793 USDT |
0.1657 USDT |
0.1686 USDT |
0.1670 USDT |
| 2023-01-25 |
0.1662 USDT |
2,732,801.1432 SOLO |
0.1693 USDT |
0.1620 USDT |
0.1657 USDT |
0.1713 USDT |
| 2023-01-24 |
0.1710 USDT |
2,274,199.2295 SOLO |
0.1694 USDT |
0.1675 USDT |
0.1694 USDT |
0.1735 USDT |
| 2023-01-23 |
0.1690 USDT |
2,438,384.4348 SOLO |
0.1663 USDT |
0.1651 USDT |
0.1671 USDT |
0.1701 USDT |
| 2023-01-22 |
0.1678 USDT |
2,794,332.8424 SOLO |
0.1679 USDT |
0.1628 USDT |
0.1661 USDT |
0.1661 USDT |
| 2023-01-21 |
0.1675 USDT |
3,012,584.6786 SOLO |
0.1733 USDT |
0.1628 USDT |
0.1657 USDT |
0.1697 USDT |
| 2023-01-20 |
0.1653 USDT |
2,297,301.7432 SOLO |
0.1686 USDT |
0.1598 USDT |
0.1628 USDT |
0.1637 USDT |
| 2023-01-19 |
0.1680 USDT |
3,343,546.6093 SOLO |
0.1681 USDT |
0.1625 USDT |
0.1679 USDT |
0.1682 USDT |
| 2023-01-18 |
0.1765 USDT |
2,703,513.6571 SOLO |
0.1727 USDT |
0.1646 USDT |
0.1730 USDT |
0.1729 USDT |
| 2023-01-17 |
0.1587 USDT |
3,229,120.2599 SOLO |
0.1543 USDT |
0.1514 USDT |
0.1537 USDT |
0.1812 USDT |
| 2023-01-16 |
0.1563 USDT |
2,372,483.2383 SOLO |
0.1556 USDT |
0.1526 USDT |
0.1550 USDT |
0.1541 USDT |
| 2023-01-15 |
0.1587 USDT |
1,695,853.6525 SOLO |
0.1628 USDT |
0.1545 USDT |
0.1568 USDT |
0.1575 USDT |
| 2023-01-14 |
0.1638 USDT |
3,076,524.0039 SOLO |
0.1585 USDT |
0.1575 USDT |
0.1621 USDT |
0.1618 USDT |
| 2023-01-13 |
0.1591 USDT |
2,467,463.9464 SOLO |
0.1613 USDT |
0.1522 USDT |
0.1583 USDT |
0.1588 USDT |
| 2023-01-12 |
0.1563 USDT |
3,148,126.0578 SOLO |
0.1541 USDT |
0.1511 USDT |
0.1545 USDT |
0.1589 USDT |
| 2023-01-11 |
0.1561 USDT |
2,814,262.1797 SOLO |
0.1569 USDT |
0.1514 USDT |
0.1551 USDT |
0.1555 USDT |
| 2023-01-10 |
0.1589 USDT |
2,600,953.3805 SOLO |
0.1648 USDT |
0.1531 USDT |
0.1570 USDT |
0.1584 USDT |
| 2023-01-09 |
0.1645 USDT |
3,136,167.2188 SOLO |
0.1706 USDT |
0.1600 USDT |
0.1624 USDT |
0.1635 USDT |
| 2023-01-08 |
0.1649 USDT |
2,976,728.8216 SOLO |
0.1611 USDT |
0.1578 USDT |
0.1612 USDT |
0.1706 USDT |
| 2023-01-07 |
0.1682 USDT |
2,671,027.4318 SOLO |
0.1671 USDT |
0.1628 USDT |
0.1646 USDT |
0.1644 USDT |
| 2023-01-06 |
0.1569 USDT |
3,268,487.4020 SOLO |
0.1538 USDT |
0.1535 USDT |
0.1549 USDT |
0.1638 USDT |