Identifier on Huobi: solusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
19.3586 USDT |
42,339.9472 SOL |
19.1266 USDT |
19.0998 USDT |
19.1985 USDT |
19.7018 USDT |
| 2023-09-27 |
19.1981 USDT |
38,919.9332 SOL |
19.0139 USDT |
18.7780 USDT |
18.9492 USDT |
19.0152 USDT |
| 2023-09-26 |
19.2558 USDT |
54,534.0589 SOL |
19.3904 USDT |
18.8640 USDT |
18.9838 USDT |
18.9746 USDT |
| 2023-09-25 |
19.4668 USDT |
41,485.0825 SOL |
19.3525 USDT |
19.0983 USDT |
19.4320 USDT |
19.4226 USDT |
| 2023-09-24 |
19.5483 USDT |
25,306.0676 SOL |
19.4762 USDT |
19.3520 USDT |
19.4823 USDT |
19.4959 USDT |
| 2023-09-23 |
19.4421 USDT |
18,717.4338 SOL |
19.4293 USDT |
19.2906 USDT |
19.3916 USDT |
19.3889 USDT |
| 2023-09-22 |
19.5453 USDT |
53,072.5616 SOL |
19.4473 USDT |
19.1691 USDT |
19.3919 USDT |
19.4658 USDT |
| 2023-09-21 |
19.7058 USDT |
62,384.4574 SOL |
20.2892 USDT |
19.2896 USDT |
19.5479 USDT |
19.5852 USDT |
| 2023-09-20 |
20.1016 USDT |
42,220.0500 SOL |
20.0432 USDT |
19.7960 USDT |
19.9379 USDT |
20.0274 USDT |
| 2023-09-19 |
19.9960 USDT |
41,455.6211 SOL |
19.6654 USDT |
19.5723 USDT |
19.7267 USDT |
19.8792 USDT |
| 2023-09-18 |
19.4153 USDT |
51,035.7698 SOL |
18.8108 USDT |
18.5919 USDT |
18.7161 USDT |
19.8476 USDT |
| 2023-09-17 |
18.9266 USDT |
33,053.4610 SOL |
19.1352 USDT |
18.6432 USDT |
18.8499 USDT |
18.7667 USDT |
| 2023-09-16 |
19.1087 USDT |
49,528.6037 SOL |
19.1694 USDT |
18.8644 USDT |
18.9700 USDT |
19.0759 USDT |
| 2023-09-15 |
19.0064 USDT |
62,554.1893 SOL |
18.8425 USDT |
18.5518 USDT |
18.7134 USDT |
19.1823 USDT |
| 2023-09-14 |
18.8922 USDT |
105,267.0209 SOL |
18.4232 USDT |
18.3836 USDT |
18.7606 USDT |
18.9483 USDT |
| 2023-09-13 |
18.1673 USDT |
92,714.9282 SOL |
17.9203 USDT |
17.7000 USDT |
17.9156 USDT |
18.4274 USDT |
| 2023-09-12 |
18.0873 USDT |
64,108.7935 SOL |
17.7349 USDT |
17.5742 USDT |
17.7214 USDT |
17.9484 USDT |
| 2023-09-11 |
17.9006 USDT |
63,214.1865 SOL |
18.2371 USDT |
17.3883 USDT |
17.7182 USDT |
17.7296 USDT |
| 2023-09-10 |
18.4346 USDT |
170,962.0865 SOL |
19.4375 USDT |
17.8030 USDT |
18.0480 USDT |
18.2697 USDT |
| 2023-09-09 |
19.5305 USDT |
506,439.4125 SOL |
19.6067 USDT |
19.4520 USDT |
19.5054 USDT |
19.5364 USDT |
| 2023-09-08 |
19.7105 USDT |
1,119,031.5165 SOL |
19.9096 USDT |
19.3601 USDT |
19.5180 USDT |
19.6120 USDT |
| 2023-09-07 |
19.5853 USDT |
1,096,869.4064 SOL |
19.6347 USDT |
19.3281 USDT |
19.4838 USDT |
19.7291 USDT |
| 2023-09-06 |
19.7762 USDT |
982,976.2834 SOL |
20.2680 USDT |
19.1500 USDT |
19.4158 USDT |
19.6531 USDT |
| 2023-09-05 |
19.7676 USDT |
1,160,291.9702 SOL |
19.5223 USDT |
19.0435 USDT |
19.2522 USDT |
20.2846 USDT |
| 2023-09-04 |
19.6705 USDT |
722,985.2312 SOL |
19.5673 USDT |
19.2384 USDT |
19.4599 USDT |
19.4036 USDT |
| 2023-09-03 |
19.4702 USDT |
1,893,383.4939 SOL |
19.4923 USDT |
19.2201 USDT |
19.3982 USDT |
19.5400 USDT |
| 2023-09-02 |
19.5221 USDT |
1,412,345.6727 SOL |
19.3281 USDT |
19.3092 USDT |
19.4432 USDT |
19.4447 USDT |
| 2023-09-01 |
19.6363 USDT |
1,642,576.0698 SOL |
19.7315 USDT |
19.0295 USDT |
19.2860 USDT |
19.2644 USDT |
| 2023-08-31 |
20.4611 USDT |
1,327,887.9411 SOL |
20.8169 USDT |
19.4342 USDT |
19.7357 USDT |
19.7387 USDT |
| 2023-08-30 |
21.2702 USDT |
1,536,902.2780 SOL |
21.7845 USDT |
20.6000 USDT |
20.7774 USDT |
20.8293 USDT |
| 2023-08-29 |
20.7587 USDT |
849,117.6789 SOL |
20.5598 USDT |
20.1159 USDT |
20.2683 USDT |
21.7852 USDT |
| 2023-08-28 |
20.4834 USDT |
811,583.8238 SOL |
20.7935 USDT |
20.0263 USDT |
20.2906 USDT |
20.4736 USDT |
| 2023-08-27 |
20.5033 USDT |
1,131,539.0009 SOL |
20.2878 USDT |
20.2500 USDT |
20.3304 USDT |
20.6456 USDT |
| 2023-08-26 |
20.3125 USDT |
1,034,254.7642 SOL |
20.4193 USDT |
20.1961 USDT |
20.2869 USDT |
20.3616 USDT |
| 2023-08-25 |
20.6176 USDT |
1,258,829.4583 SOL |
21.0516 USDT |
20.1091 USDT |
20.2393 USDT |
20.1998 USDT |
| 2023-08-24 |
21.5616 USDT |
1,406,184.7306 SOL |
21.7292 USDT |
20.7390 USDT |
21.0024 USDT |
21.0495 USDT |
| 2023-08-23 |
20.8937 USDT |
1,689,057.6154 SOL |
20.5759 USDT |
20.3783 USDT |
20.6129 USDT |
21.5448 USDT |
| 2023-08-22 |
20.7836 USDT |
1,814,132.1459 SOL |
21.2002 USDT |
19.2503 USDT |
20.2542 USDT |
20.5505 USDT |
| 2023-08-21 |
21.2820 USDT |
1,490,616.4179 SOL |
21.7736 USDT |
20.2934 USDT |
21.0095 USDT |
21.3165 USDT |
| 2023-08-20 |
21.8079 USDT |
1,697,818.4118 SOL |
21.8934 USDT |
21.5816 USDT |
21.7071 USDT |
21.7553 USDT |
| 2023-08-19 |
21.6642 USDT |
1,285,611.0771 SOL |
21.3446 USDT |
21.2922 USDT |
21.4741 USDT |
21.8438 USDT |
| 2023-08-18 |
21.7447 USDT |
1,447,523.6049 SOL |
21.6776 USDT |
20.9310 USDT |
21.4837 USDT |
21.3016 USDT |
| 2023-08-17 |
23.1422 USDT |
544,089.1854 SOL |
22.8230 USDT |
22.4699 USDT |
23.1190 USDT |
22.8252 USDT |
| 2023-08-16 |
23.4251 USDT |
515,732.4034 SOL |
23.9018 USDT |
22.5068 USDT |
22.7250 USDT |
22.6602 USDT |
| 2023-08-15 |
24.8351 USDT |
887,771.6153 SOL |
25.1880 USDT |
23.7354 USDT |
23.9245 USDT |
23.8033 USDT |
| 2023-08-14 |
24.4958 USDT |
1,126,625.9862 SOL |
24.2275 USDT |
24.0584 USDT |
24.3211 USDT |
25.1457 USDT |
| 2023-08-13 |
24.7016 USDT |
1,375,029.1004 SOL |
24.9113 USDT |
24.4165 USDT |
24.5595 USDT |
24.5567 USDT |
| 2023-08-12 |
24.5884 USDT |
1,384,477.3265 SOL |
24.6237 USDT |
24.3993 USDT |
24.5049 USDT |
24.7997 USDT |
| 2023-08-11 |
24.6081 USDT |
1,301,353.1950 SOL |
24.6189 USDT |
24.3522 USDT |
24.4591 USDT |
24.4320 USDT |
| 2023-08-10 |
24.4165 USDT |
1,199,166.7607 SOL |
24.3877 USDT |
24.1361 USDT |
24.3150 USDT |
24.5660 USDT |