Identifier on Huobi: solusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-05 |
96.3780 USDT |
277,022.6601 SOL |
95.5195 USDT |
94.2000 USDT |
95.3914 USDT |
95.6403 USDT |
| 2024-02-04 |
97.5247 USDT |
166,646.3087 SOL |
97.9646 USDT |
95.9231 USDT |
96.8032 USDT |
96.4658 USDT |
| 2024-02-03 |
98.8803 USDT |
287,811.0008 SOL |
100.5894 USDT |
96.6519 USDT |
98.1394 USDT |
98.0560 USDT |
| 2024-02-02 |
99.9047 USDT |
384,327.1266 SOL |
97.8129 USDT |
92.0000 USDT |
99.2510 USDT |
100.5875 USDT |
| 2024-02-01 |
95.4989 USDT |
357,999.4290 SOL |
96.9702 USDT |
93.1845 USDT |
94.4670 USDT |
97.0650 USDT |
| 2024-01-31 |
100.3373 USDT |
322,969.1912 SOL |
101.3791 USDT |
97.3722 USDT |
99.3043 USDT |
101.4340 USDT |
| 2024-01-30 |
103.8826 USDT |
411,516.2291 SOL |
101.6359 USDT |
100.9378 USDT |
101.9847 USDT |
103.8602 USDT |
| 2024-01-29 |
97.6486 USDT |
324,839.8596 SOL |
95.9745 USDT |
95.0662 USDT |
96.6247 USDT |
100.6561 USDT |
| 2024-01-28 |
96.2298 USDT |
386,184.6584 SOL |
94.2514 USDT |
93.3188 USDT |
94.4349 USDT |
94.8508 USDT |
| 2024-01-27 |
92.2513 USDT |
332,387.1095 SOL |
92.2799 USDT |
90.6683 USDT |
91.4505 USDT |
92.9237 USDT |
| 2024-01-26 |
90.1094 USDT |
460,206.7150 SOL |
86.9044 USDT |
86.0056 USDT |
87.0010 USDT |
92.4095 USDT |
| 2024-01-25 |
87.7356 USDT |
329,074.9830 SOL |
88.8077 USDT |
85.4938 USDT |
86.1317 USDT |
85.5664 USDT |
| 2024-01-24 |
85.9212 USDT |
508,812.2162 SOL |
84.3538 USDT |
83.2953 USDT |
84.2225 USDT |
87.2993 USDT |
| 2024-01-23 |
82.4747 USDT |
509,722.4176 SOL |
83.8206 USDT |
79.0208 USDT |
80.4261 USDT |
84.1875 USDT |
| 2024-01-22 |
89.0564 USDT |
254,284.8457 SOL |
91.0832 USDT |
85.7827 USDT |
87.6264 USDT |
85.9346 USDT |
| 2024-01-21 |
92.7352 USDT |
297,916.5922 SOL |
92.9007 USDT |
91.6720 USDT |
92.2702 USDT |
92.3986 USDT |
| 2024-01-20 |
92.2451 USDT |
406,458.7703 SOL |
93.6369 USDT |
90.2522 USDT |
91.4665 USDT |
91.9351 USDT |
| 2024-01-19 |
93.2344 USDT |
446,720.7218 SOL |
94.4239 USDT |
87.0790 USDT |
91.3213 USDT |
92.7907 USDT |
| 2024-01-18 |
99.9789 USDT |
308,055.0177 SOL |
102.1097 USDT |
97.7954 USDT |
98.9755 USDT |
98.2767 USDT |
| 2024-01-17 |
99.7176 USDT |
425,668.1953 SOL |
97.5922 USDT |
96.6499 USDT |
97.9474 USDT |
100.7109 USDT |
| 2024-01-16 |
96.6439 USDT |
463,148.4869 SOL |
94.3361 USDT |
94.1915 USDT |
95.1838 USDT |
97.4912 USDT |
| 2024-01-15 |
95.2618 USDT |
483,823.2136 SOL |
93.8213 USDT |
93.0683 USDT |
94.4942 USDT |
94.6237 USDT |
| 2024-01-14 |
97.5095 USDT |
440,598.9841 SOL |
95.8376 USDT |
94.3089 USDT |
96.1293 USDT |
96.5266 USDT |
| 2024-01-13 |
92.0464 USDT |
447,205.2400 SOL |
92.1552 USDT |
89.5354 USDT |
91.4516 USDT |
92.4890 USDT |
| 2024-01-12 |
96.8353 USDT |
588,907.9060 SOL |
99.8951 USDT |
86.5001 USDT |
91.5778 USDT |
91.4884 USDT |
| 2024-01-11 |
101.2944 USDT |
666,317.4241 SOL |
101.9812 USDT |
97.5000 USDT |
99.8974 USDT |
100.1666 USDT |
| 2024-01-10 |
96.7153 USDT |
499,276.8873 SOL |
99.3532 USDT |
92.2178 USDT |
94.3468 USDT |
95.3273 USDT |
| 2024-01-09 |
100.1742 USDT |
283,311.0513 SOL |
97.8718 USDT |
95.3109 USDT |
98.0395 USDT |
100.5193 USDT |
| 2024-01-08 |
93.1571 USDT |
412,311.3070 SOL |
89.4270 USDT |
85.1588 USDT |
88.3924 USDT |
97.4459 USDT |
| 2024-01-07 |
94.3705 USDT |
376,595.4610 SOL |
93.7665 USDT |
91.3810 USDT |
93.4600 USDT |
92.4169 USDT |
| 2024-01-06 |
95.5746 USDT |
712,810.0329 SOL |
99.9189 USDT |
91.6447 USDT |
93.4415 USDT |
93.2231 USDT |
| 2024-01-05 |
100.4163 USDT |
551,590.3735 SOL |
104.8958 USDT |
95.3780 USDT |
98.0011 USDT |
98.2139 USDT |
| 2024-01-04 |
101.5897 USDT |
472,766.2157 SOL |
98.5027 USDT |
96.6512 USDT |
98.8537 USDT |
105.3355 USDT |
| 2024-01-03 |
98.9732 USDT |
92,082.8150 SOL |
106.6753 USDT |
81.9640 USDT |
98.5598 USDT |
99.2632 USDT |
| 2024-01-02 |
111.4545 USDT |
75,949.7280 SOL |
109.8000 USDT |
106.6385 USDT |
107.9391 USDT |
106.9714 USDT |
| 2024-01-01 |
104.2176 USDT |
26,008.5638 SOL |
101.6534 USDT |
101.4500 USDT |
102.5402 USDT |
106.3592 USDT |
| 2023-12-31 |
101.7511 USDT |
22,475.8207 SOL |
101.8517 USDT |
99.5600 USDT |
100.8232 USDT |
103.1787 USDT |
| 2023-12-30 |
103.3695 USDT |
28,179.4188 SOL |
106.1347 USDT |
100.7700 USDT |
101.8671 USDT |
101.6332 USDT |
| 2023-12-29 |
105.3088 USDT |
201,823.8287 SOL |
101.8219 USDT |
99.3419 USDT |
102.5744 USDT |
105.8247 USDT |
| 2023-12-28 |
102.7331 USDT |
338,228.2494 SOL |
106.8694 USDT |
97.2000 USDT |
100.4012 USDT |
102.9266 USDT |
| 2023-12-27 |
110.3611 USDT |
247,152.9926 SOL |
112.5477 USDT |
104.6508 USDT |
108.0885 USDT |
108.5008 USDT |
| 2023-12-26 |
112.9387 USDT |
344,023.9810 SOL |
120.8727 USDT |
102.0800 USDT |
107.8849 USDT |
111.2137 USDT |
| 2023-12-25 |
115.8256 USDT |
307,954.5907 SOL |
112.4839 USDT |
107.9534 USDT |
111.0084 USDT |
120.0035 USDT |
| 2023-12-24 |
112.7834 USDT |
302,433.1603 SOL |
107.8449 USDT |
107.3006 USDT |
109.6534 USDT |
112.2924 USDT |
| 2023-12-23 |
96.6019 USDT |
317,203.3805 SOL |
97.8978 USDT |
92.8397 USDT |
94.6009 USDT |
102.6168 USDT |
| 2023-12-22 |
95.2892 USDT |
293,945.4042 SOL |
93.8784 USDT |
90.3567 USDT |
93.2096 USDT |
94.3279 USDT |
| 2023-12-21 |
87.5747 USDT |
449,080.8419 SOL |
82.2077 USDT |
81.0892 USDT |
83.0299 USDT |
93.7561 USDT |
| 2023-12-20 |
77.9744 USDT |
429,102.7451 SOL |
72.9847 USDT |
72.9616 USDT |
74.1976 USDT |
81.6756 USDT |
| 2023-12-19 |
74.5810 USDT |
368,928.6574 SOL |
74.4019 USDT |
71.8201 USDT |
73.2523 USDT |
73.6170 USDT |
| 2023-12-18 |
69.6589 USDT |
276,799.6483 SOL |
70.8326 USDT |
67.0008 USDT |
68.8082 USDT |
70.8531 USDT |