Identifier on Huobi: solusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-11 |
13.9965 USDD |
9,967.7700 SOL |
13.9367 USDD |
13.7104 USDD |
13.9619 USDD |
13.8140 USDD |
| 2022-12-10 |
13.9784 USDD |
8,185.4627 SOL |
13.9892 USDD |
13.7746 USDD |
13.9493 USDD |
13.9833 USDD |
| 2022-12-09 |
14.0614 USDD |
9,540.6400 SOL |
14.0325 USDD |
13.7948 USDD |
13.9279 USDD |
13.9009 USDD |
| 2022-12-08 |
13.8087 USDD |
9,540.4127 SOL |
13.7930 USDD |
13.5182 USDD |
13.6596 USDD |
14.0077 USDD |
| 2022-12-07 |
14.0454 USDD |
11,825.7300 SOL |
14.6723 USDD |
13.6956 USDD |
13.8644 USDD |
13.8731 USDD |
| 2022-12-06 |
14.3140 USDD |
9,358.3500 SOL |
14.1107 USDD |
14.0816 USDD |
14.2295 USDD |
14.3319 USDD |
| 2022-12-05 |
14.2095 USDD |
8,587.1386 SOL |
13.9599 USDD |
13.8351 USDD |
14.1106 USDD |
14.1713 USDD |
| 2022-12-04 |
13.6769 USDD |
8,933.7200 SOL |
13.5051 USDD |
13.5011 USDD |
13.6460 USDD |
13.7888 USDD |
| 2022-12-03 |
13.7518 USDD |
7,263.3700 SOL |
13.8925 USDD |
13.5502 USDD |
13.7573 USDD |
13.7381 USDD |
| 2022-12-02 |
13.7078 USDD |
10,540.7900 SOL |
13.7524 USDD |
13.2947 USDD |
13.6622 USDD |
13.9078 USDD |
| 2022-12-01 |
13.9826 USDD |
8,378.2600 SOL |
14.3094 USDD |
13.5670 USDD |
13.8285 USDD |
13.7996 USDD |
| 2022-11-30 |
13.7811 USDD |
10,264.3046 SOL |
13.4957 USDD |
13.3321 USDD |
13.6583 USDD |
13.9242 USDD |
| 2022-11-29 |
13.6815 USDD |
10,862.5300 SOL |
13.4409 USDD |
13.2367 USDD |
13.4784 USDD |
13.5722 USDD |
| 2022-11-28 |
13.4490 USDD |
12,110.0100 SOL |
14.2348 USDD |
12.8322 USDD |
13.2316 USDD |
13.4988 USDD |
| 2022-11-27 |
14.4014 USDD |
10,289.9000 SOL |
14.2660 USDD |
14.1055 USDD |
14.2913 USDD |
14.5096 USDD |
| 2022-11-26 |
14.5176 USDD |
9,283.9565 SOL |
14.1167 USDD |
14.0208 USDD |
14.3911 USDD |
14.2596 USDD |
| 2022-11-25 |
14.2289 USDD |
8,481.0000 SOL |
14.7164 USDD |
13.9352 USDD |
14.1843 USDD |
14.2261 USDD |
| 2022-11-24 |
14.4326 USDD |
9,527.9911 SOL |
14.4625 USDD |
13.9053 USDD |
14.2909 USDD |
14.5887 USDD |
| 2022-11-23 |
13.0675 USDD |
4,169.0993 SOL |
12.4533 USDD |
12.4531 USDD |
12.7875 USDD |
13.2247 USDD |
| 2022-11-22 |
11.6701 USDD |
6,730.0000 SOL |
12.0061 USDD |
11.0105 USDD |
11.2889 USDD |
11.9475 USDD |
| 2022-11-21 |
11.8925 USDD |
6,970.7700 SOL |
12.3388 USDD |
11.5712 USDD |
11.8747 USDD |
11.7155 USDD |
| 2022-11-20 |
12.9385 USDD |
6,800.7072 SOL |
12.9206 USDD |
12.3384 USDD |
12.5343 USDD |
12.5343 USDD |
| 2022-11-19 |
12.9406 USDD |
8,618.8672 SOL |
13.3155 USDD |
12.0588 USDD |
12.8526 USDD |
12.8626 USDD |
| 2022-11-18 |
13.5823 USDD |
9,027.4468 SOL |
13.7792 USDD |
12.4000 USDD |
13.3033 USDD |
13.0797 USDD |
| 2022-11-17 |
13.8514 USDD |
7,448.8710 SOL |
14.4893 USDD |
12.1696 USDD |
13.6957 USDD |
13.7354 USDD |
| 2022-11-16 |
14.3337 USDD |
5,794.8900 SOL |
14.4407 USDD |
13.8236 USDD |
14.1419 USDD |
14.4833 USDD |
| 2022-11-15 |
14.4035 USDD |
6,121.7880 SOL |
14.4117 USDD |
14.1013 USDD |
14.3840 USDD |
14.3840 USDD |
| 2022-11-14 |
13.8688 USDD |
2,266.3985 SOL |
13.2355 USDD |
12.2959 USDD |
12.8834 USDD |
13.8458 USDD |
| 2022-11-13 |
14.1383 USDD |
1,517.6272 SOL |
14.7627 USDD |
13.5524 USDD |
13.9993 USDD |
14.2396 USDD |
| 2022-11-12 |
15.4643 USDD |
1,855.2885 SOL |
16.7538 USDD |
14.9136 USDD |
15.2938 USDD |
15.2042 USDD |
| 2022-11-11 |
17.1693 USDD |
3,433.6155 SOL |
18.2353 USDD |
15.2945 USDD |
16.6612 USDD |
16.5593 USDD |
| 2022-11-10 |
15.9040 USDD |
9,739.1712 SOL |
13.9388 USDD |
13.3712 USDD |
14.4115 USDD |
17.9411 USDD |
| 2022-11-09 |
17.1459 USDD |
19,567.6830 SOL |
24.5166 USDD |
12.0000 USDD |
13.4600 USDD |
13.4595 USDD |
| 2022-11-08 |
28.5253 USDD |
2,844.2186 SOL |
24.1648 USDD |
24.1648 USDD |
27.9996 USDD |
25.9637 USDD |