Identifier on Huobi: solusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
24.9030 USDD |
14,629.1814 SOL |
26.2532 USDD |
23.3776 USDD |
23.8902 USDD |
23.9702 USDD |
| 2023-01-29 |
24.8565 USDD |
11,168.6346 SOL |
24.2627 USDD |
23.9884 USDD |
24.3711 USDD |
26.7158 USDD |
| 2023-01-28 |
24.5958 USDD |
16,533.4700 SOL |
24.6538 USDD |
24.0040 USDD |
24.3348 USDD |
24.1646 USDD |
| 2023-01-27 |
24.1805 USDD |
13,982.5000 SOL |
24.6475 USDD |
23.6205 USDD |
23.9784 USDD |
24.8925 USDD |
| 2023-01-26 |
24.8198 USDD |
13,252.5536 SOL |
24.8423 USDD |
24.0999 USDD |
24.6775 USDD |
24.7654 USDD |
| 2023-01-25 |
23.5280 USDD |
13,424.5665 SOL |
23.0275 USDD |
22.5779 USDD |
23.1064 USDD |
24.0390 USDD |
| 2023-01-24 |
24.9435 USDD |
11,487.5200 SOL |
24.6813 USDD |
24.3430 USDD |
24.5799 USDD |
24.5269 USDD |
| 2023-01-23 |
24.8644 USDD |
11,720.9975 SOL |
24.6673 USDD |
24.0908 USDD |
24.7397 USDD |
25.0137 USDD |
| 2023-01-22 |
25.4961 USDD |
13,287.8800 SOL |
25.0872 USDD |
24.0000 USDD |
25.3774 USDD |
24.2491 USDD |
| 2023-01-21 |
25.8321 USDD |
17,563.2900 SOL |
26.2316 USDD |
24.8788 USDD |
25.5715 USDD |
25.8301 USDD |
| 2023-01-20 |
22.2081 USDD |
16,520.6800 SOL |
22.0111 USDD |
21.5885 USDD |
21.7916 USDD |
24.6055 USDD |
| 2023-01-19 |
21.7303 USDD |
16,861.2400 SOL |
21.3771 USDD |
20.9783 USDD |
21.5122 USDD |
21.7534 USDD |
| 2023-01-18 |
23.2466 USDD |
14,103.1600 SOL |
23.4353 USDD |
21.0057 USDD |
22.4177 USDD |
22.6939 USDD |
| 2023-01-17 |
23.9957 USDD |
15,031.0415 SOL |
24.2021 USDD |
23.4287 USDD |
23.8757 USDD |
23.7999 USDD |
| 2023-01-16 |
24.0397 USDD |
18,874.5382 SOL |
23.5227 USDD |
22.9620 USDD |
23.7522 USDD |
24.2400 USDD |
| 2023-01-15 |
23.6199 USDD |
12,882.2200 SOL |
24.9189 USDD |
22.6393 USDD |
23.2999 USDD |
24.1573 USDD |
| 2023-01-14 |
22.3680 USDD |
22,601.8700 SOL |
18.6037 USDD |
18.5062 USDD |
21.2921 USDD |
23.5642 USDD |
| 2023-01-13 |
17.0882 USDD |
30,941.4900 SOL |
16.9227 USDD |
16.6451 USDD |
16.8120 USDD |
17.4827 USDD |
| 2023-01-12 |
16.5629 USDD |
32,169.4700 SOL |
16.7345 USDD |
15.9305 USDD |
16.3839 USDD |
16.7991 USDD |
| 2023-01-11 |
16.2257 USDD |
32,803.7900 SOL |
16.5319 USDD |
15.6273 USDD |
15.8468 USDD |
15.9976 USDD |
| 2023-01-10 |
16.4591 USDD |
39,800.8200 SOL |
16.5902 USDD |
15.8991 USDD |
16.3692 USDD |
16.6083 USDD |
| 2023-01-09 |
16.6204 USDD |
38,337.9716 SOL |
14.7726 USDD |
14.4964 USDD |
15.3521 USDD |
16.8569 USDD |
| 2023-01-08 |
13.8305 USDD |
49,537.3300 SOL |
13.4137 USDD |
13.0963 USDD |
13.5186 USDD |
14.2330 USDD |
| 2023-01-07 |
13.5770 USDD |
28,959.6400 SOL |
13.8671 USDD |
13.4518 USDD |
13.5212 USDD |
13.5407 USDD |
| 2023-01-06 |
13.4928 USDD |
45,376.1682 SOL |
13.7129 USDD |
13.0206 USDD |
13.2929 USDD |
13.6753 USDD |
| 2023-01-05 |
13.5489 USDD |
67,209.0698 SOL |
13.6933 USDD |
13.1430 USDD |
13.4569 USDD |
13.7628 USDD |
| 2023-01-04 |
13.7987 USDD |
63,455.4404 SOL |
13.5963 USDD |
13.0030 USDD |
13.4451 USDD |
13.4087 USDD |
| 2023-01-03 |
12.4118 USDD |
62,022.1775 SOL |
11.4894 USDD |
11.2101 USDD |
11.3936 USDD |
13.5203 USDD |
| 2023-01-02 |
11.0250 USDD |
56,213.6332 SOL |
10.1719 USDD |
9.9480 USDD |
10.1034 USDD |
11.5680 USDD |
| 2023-01-01 |
10.0704 USDD |
49,574.9300 SOL |
10.1414 USDD |
9.8742 USDD |
9.9801 USDD |
10.1642 USDD |
| 2022-12-31 |
10.0969 USDD |
55,653.1013 SOL |
10.0747 USDD |
9.7675 USDD |
9.9651 USDD |
10.0678 USDD |
| 2022-12-30 |
9.7070 USDD |
93,579.8410 SOL |
9.7851 USDD |
9.0965 USDD |
9.3725 USDD |
10.0877 USDD |
| 2022-12-29 |
9.4070 USDD |
77,072.8900 SOL |
9.9661 USDD |
8.0539 USDD |
8.5977 USDD |
8.5507 USDD |
| 2022-12-28 |
10.4289 USDD |
33,060.6668 SOL |
11.2747 USDD |
9.6653 USDD |
10.0281 USDD |
9.7882 USDD |
| 2022-12-27 |
11.2055 USDD |
32,409.8300 SOL |
11.5283 USDD |
10.8762 USDD |
11.0701 USDD |
11.1704 USDD |
| 2022-12-26 |
11.4497 USDD |
11,342.1979 SOL |
11.4110 USDD |
11.2441 USDD |
11.3920 USDD |
11.5209 USDD |
| 2022-12-25 |
11.5680 USDD |
10,453.3300 SOL |
11.5471 USDD |
11.3320 USDD |
11.4997 USDD |
11.6091 USDD |
| 2022-12-24 |
11.6379 USDD |
16,415.2500 SOL |
11.9597 USDD |
11.2893 USDD |
11.5082 USDD |
11.5575 USDD |
| 2022-12-23 |
12.0838 USDD |
10,901.1400 SOL |
12.0078 USDD |
11.8824 USDD |
12.0609 USDD |
12.0066 USDD |
| 2022-12-22 |
12.2212 USDD |
10,079.3300 SOL |
12.2680 USDD |
11.8186 USDD |
12.0302 USDD |
11.9924 USDD |
| 2022-12-21 |
12.2816 USDD |
11,702.0500 SOL |
12.4847 USDD |
11.9562 USDD |
12.1913 USDD |
12.2306 USDD |
| 2022-12-20 |
12.5057 USDD |
10,676.9800 SOL |
12.1922 USDD |
12.0108 USDD |
12.3927 USDD |
12.4994 USDD |
| 2022-12-19 |
12.4598 USDD |
12,083.0500 SOL |
12.6287 USDD |
11.8383 USDD |
12.1628 USDD |
12.1203 USDD |
| 2022-12-18 |
12.6837 USDD |
11,655.4200 SOL |
12.7964 USDD |
12.4725 USDD |
12.6425 USDD |
12.6507 USDD |
| 2022-12-17 |
12.5419 USDD |
14,185.7400 SOL |
12.4921 USDD |
12.1608 USDD |
12.5731 USDD |
12.6682 USDD |
| 2022-12-16 |
13.8767 USDD |
26,933.8800 SOL |
14.2696 USDD |
12.9047 USDD |
13.2872 USDD |
13.3136 USDD |
| 2022-12-15 |
14.3823 USDD |
39,291.3600 SOL |
14.4557 USDD |
14.0279 USDD |
14.2428 USDD |
14.1922 USDD |
| 2022-12-14 |
14.4436 USDD |
46,202.6400 SOL |
14.1032 USDD |
14.0330 USDD |
14.1689 USDD |
14.4724 USDD |
| 2022-12-13 |
13.6953 USDD |
42,040.8300 SOL |
13.4756 USDD |
13.0949 USDD |
13.3893 USDD |
14.0343 USDD |
| 2022-12-12 |
13.4208 USDD |
22,615.5000 SOL |
13.7492 USDD |
13.1260 USDD |
13.4085 USDD |
13.5964 USDD |