Identifier on Huobi: solusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-10 |
20.7343 USDD |
7,258.0100 SOL |
20.6809 USDD |
19.8923 USDD |
20.6153 USDD |
20.9415 USDD |
| 2023-05-09 |
20.6534 USDD |
5,790.9900 SOL |
20.6302 USDD |
20.4635 USDD |
20.6341 USDD |
20.5024 USDD |
| 2023-05-08 |
21.0897 USDD |
7,908.5400 SOL |
21.6968 USDD |
20.0544 USDD |
20.6107 USDD |
20.6544 USDD |
| 2023-05-07 |
22.1542 USDD |
5,738.8000 SOL |
21.9403 USDD |
21.7639 USDD |
21.9015 USDD |
22.1722 USDD |
| 2023-05-06 |
22.4917 USDD |
4,522.6200 SOL |
22.8352 USDD |
21.6313 USDD |
21.8714 USDD |
21.9475 USDD |
| 2023-05-05 |
22.1441 USDD |
5,120.6100 SOL |
21.7417 USDD |
21.6132 USDD |
21.8166 USDD |
22.8799 USDD |
| 2023-05-04 |
22.2086 USDD |
4,517.4000 SOL |
22.2791 USDD |
21.7063 USDD |
21.7776 USDD |
21.7581 USDD |
| 2023-05-03 |
21.6681 USDD |
6,311.9700 SOL |
22.2666 USDD |
21.2598 USDD |
21.3919 USDD |
21.5782 USDD |
| 2023-05-02 |
21.9326 USDD |
4,600.4100 SOL |
21.9528 USDD |
21.7629 USDD |
21.8327 USDD |
22.1970 USDD |
| 2023-05-01 |
22.2949 USDD |
6,094.8400 SOL |
22.9571 USDD |
21.5909 USDD |
21.8713 USDD |
21.7896 USDD |
| 2023-04-30 |
23.6267 USDD |
4,361.8500 SOL |
23.3783 USDD |
23.2337 USDD |
23.3518 USDD |
23.6969 USDD |
| 2023-04-29 |
23.5767 USDD |
4,798.2700 SOL |
23.6187 USDD |
23.1423 USDD |
23.4191 USDD |
23.4199 USDD |
| 2023-04-28 |
22.8509 USDD |
3,667.6500 SOL |
22.5596 USDD |
22.3773 USDD |
22.5092 USDD |
23.5340 USDD |
| 2023-04-27 |
22.0190 USDD |
3,217.9500 SOL |
21.4407 USDD |
21.4146 USDD |
21.8632 USDD |
22.5081 USDD |
| 2023-04-26 |
21.9757 USDD |
4,998.2672 SOL |
22.2114 USDD |
20.4982 USDD |
21.5952 USDD |
21.6284 USDD |
| 2023-04-25 |
21.2860 USDD |
2,718.8900 SOL |
21.5747 USDD |
21.0171 USDD |
21.0446 USDD |
21.3262 USDD |
| 2023-04-24 |
21.7556 USDD |
3,533.5200 SOL |
21.6999 USDD |
21.2573 USDD |
21.6263 USDD |
21.5011 USDD |
| 2023-04-23 |
22.0574 USDD |
2,704.3200 SOL |
22.0836 USDD |
21.3647 USDD |
21.6122 USDD |
21.4275 USDD |
| 2023-04-22 |
21.7314 USDD |
3,995.1800 SOL |
21.5626 USDD |
21.3740 USDD |
21.5737 USDD |
22.0634 USDD |
| 2023-04-21 |
22.3757 USDD |
4,392.6392 SOL |
22.4756 USDD |
21.6370 USDD |
22.0534 USDD |
21.9178 USDD |
| 2023-04-20 |
22.9502 USDD |
7,078.9100 SOL |
22.9326 USDD |
22.0126 USDD |
22.5223 USDD |
22.3862 USDD |
| 2023-04-19 |
23.9243 USDD |
15,569.7700 SOL |
25.1641 USDD |
22.1936 USDD |
23.3810 USDD |
23.3483 USDD |
| 2023-04-18 |
25.1206 USDD |
13,310.5700 SOL |
24.8923 USDD |
24.3072 USDD |
24.7179 USDD |
24.9453 USDD |
| 2023-04-17 |
25.4275 USDD |
14,933.9800 SOL |
25.6394 USDD |
24.6131 USDD |
24.9685 USDD |
24.9979 USDD |
| 2023-04-16 |
24.5331 USDD |
15,409.8765 SOL |
24.3077 USDD |
24.1003 USDD |
24.4078 USDD |
24.6749 USDD |
| 2023-04-15 |
24.5081 USDD |
14,163.3500 SOL |
24.9705 USDD |
24.0667 USDD |
24.2616 USDD |
24.3467 USDD |
| 2023-04-14 |
24.8607 USDD |
18,580.3100 SOL |
24.6871 USDD |
23.9883 USDD |
24.2138 USDD |
24.7888 USDD |
| 2023-04-13 |
24.5930 USDD |
13,116.8964 SOL |
24.0336 USDD |
23.8626 USDD |
24.2153 USDD |
24.8374 USDD |
| 2023-04-12 |
23.7742 USDD |
18,215.4700 SOL |
23.1978 USDD |
22.5620 USDD |
22.9230 USDD |
23.9102 USDD |
| 2023-04-11 |
22.8428 USDD |
21,132.6200 SOL |
21.0947 USDD |
21.0247 USDD |
21.1988 USDD |
23.3652 USDD |
| 2023-04-10 |
20.4785 USDD |
10,186.3200 SOL |
20.4756 USDD |
20.2478 USDD |
20.3864 USDD |
20.8468 USDD |
| 2023-04-09 |
20.3095 USDD |
8,951.6600 SOL |
20.2274 USDD |
20.0466 USDD |
20.2266 USDD |
20.4161 USDD |
| 2023-04-08 |
20.6700 USDD |
8,974.6700 SOL |
20.6130 USDD |
20.4198 USDD |
20.4736 USDD |
20.4544 USDD |
| 2023-04-07 |
20.6734 USDD |
9,455.2000 SOL |
20.8880 USDD |
20.4165 USDD |
20.5901 USDD |
20.6571 USDD |
| 2023-04-06 |
20.9549 USDD |
8,076.4800 SOL |
21.2274 USDD |
20.6727 USDD |
20.8957 USDD |
21.0125 USDD |
| 2023-04-05 |
21.2328 USDD |
9,255.3500 SOL |
21.1770 USDD |
20.8127 USDD |
21.0205 USDD |
21.1156 USDD |
| 2023-04-04 |
20.9072 USDD |
7,634.9000 SOL |
20.6991 USDD |
20.4897 USDD |
20.6615 USDD |
21.2179 USDD |
| 2023-04-03 |
20.5428 USDD |
9,145.8700 SOL |
20.7555 USDD |
20.1726 USDD |
20.3151 USDD |
20.9562 USDD |
| 2023-04-02 |
21.1801 USDD |
16,320.4100 SOL |
21.3397 USDD |
20.4757 USDD |
20.6969 USDD |
20.6849 USDD |
| 2023-04-01 |
21.2720 USDD |
18,067.5400 SOL |
21.4330 USDD |
21.0064 USDD |
21.1787 USDD |
21.1821 USDD |
| 2023-03-31 |
20.7335 USDD |
19,111.0000 SOL |
20.7671 USDD |
20.2379 USDD |
20.5754 USDD |
20.9930 USDD |
| 2023-03-30 |
21.0300 USDD |
19,979.4300 SOL |
21.3716 USDD |
20.3966 USDD |
20.6727 USDD |
20.6563 USDD |
| 2023-03-29 |
21.3387 USDD |
20,580.1500 SOL |
20.6992 USDD |
20.5864 USDD |
20.7804 USDD |
21.4185 USDD |
| 2023-03-28 |
20.3587 USDD |
14,636.7300 SOL |
20.0666 USDD |
19.8210 USDD |
19.9374 USDD |
20.6158 USDD |
| 2023-03-27 |
20.3629 USDD |
3,017.0200 SOL |
21.1249 USDD |
19.5899 USDD |
19.9214 USDD |
20.0412 USDD |
| 2023-03-26 |
20.9731 USDD |
3,244.1700 SOL |
20.5720 USDD |
20.4773 USDD |
20.8693 USDD |
21.0054 USDD |
| 2023-03-25 |
20.8908 USDD |
3,492.4400 SOL |
20.8511 USDD |
20.6051 USDD |
20.7865 USDD |
20.8670 USDD |
| 2023-03-24 |
21.4862 USDD |
4,320.0993 SOL |
22.3433 USDD |
20.4867 USDD |
20.7648 USDD |
20.8275 USDD |
| 2023-03-23 |
22.1766 USDD |
4,408.7072 SOL |
21.6635 USDD |
21.3922 USDD |
21.6222 USDD |
22.3234 USDD |
| 2023-03-22 |
22.3638 USDD |
5,871.2600 SOL |
22.5900 USDD |
21.0575 USDD |
21.9667 USDD |
21.4405 USDD |