Identifier on Huobi: solusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-21 |
22.5349 USDD |
6,107.6636 SOL |
22.2013 USDD |
21.6329 USDD |
22.1300 USDD |
22.4596 USDD |
| 2023-03-20 |
22.8331 USDD |
7,081.4500 SOL |
21.9435 USDD |
21.4310 USDD |
22.1205 USDD |
22.6069 USDD |
| 2023-03-19 |
21.9092 USDD |
4,583.7400 SOL |
21.3081 USDD |
21.2983 USDD |
21.6499 USDD |
22.0772 USDD |
| 2023-03-18 |
22.2364 USDD |
4,722.8700 SOL |
21.6630 USDD |
21.3569 USDD |
22.1992 USDD |
22.1090 USDD |
| 2023-03-17 |
20.1970 USDD |
5,590.4595 SOL |
19.7954 USDD |
19.5586 USDD |
19.8432 USDD |
20.4344 USDD |
| 2023-03-16 |
19.5795 USDD |
4,402.3300 SOL |
19.3886 USDD |
19.0295 USDD |
19.4053 USDD |
19.6429 USDD |
| 2023-03-15 |
20.3178 USDD |
7,726.0700 SOL |
21.0739 USDD |
18.9377 USDD |
19.2693 USDD |
19.4415 USDD |
| 2023-03-14 |
21.3134 USDD |
6,079.2700 SOL |
20.6657 USDD |
20.0034 USDD |
20.2653 USDD |
21.4268 USDD |
| 2023-03-13 |
20.3260 USDD |
10,389.5923 SOL |
20.4959 USDD |
19.1876 USDD |
19.5390 USDD |
20.6839 USDD |
| 2023-03-12 |
18.7641 USDD |
7,951.3800 SOL |
18.6945 USDD |
18.2797 USDD |
18.5039 USDD |
19.5550 USDD |
| 2023-03-11 |
18.4528 USDD |
15,541.8496 SOL |
18.2027 USDD |
17.7346 USDD |
18.1319 USDD |
18.4028 USDD |
| 2023-03-10 |
17.1121 USDD |
33,883.1300 SOL |
17.3844 USDD |
16.0353 USDD |
16.5903 USDD |
17.7060 USDD |
| 2023-03-09 |
18.1263 USDD |
19,014.3863 SOL |
18.4570 USDD |
17.4032 USDD |
17.7631 USDD |
17.5311 USDD |
| 2023-03-08 |
19.4490 USDD |
65,888.9800 SOL |
20.2658 USDD |
18.1509 USDD |
18.5507 USDD |
18.4259 USDD |
| 2023-03-07 |
20.3788 USDD |
39,469.0900 SOL |
20.6464 USDD |
19.9023 USDD |
20.1385 USDD |
20.0906 USDD |
| 2023-03-06 |
20.8383 USDD |
5,237.8388 SOL |
20.9762 USDD |
20.5793 USDD |
20.7220 USDD |
20.9994 USDD |
| 2023-03-05 |
21.2849 USDD |
3,736.9200 SOL |
20.9990 USDD |
20.9679 USDD |
21.1456 USDD |
21.1205 USDD |
| 2023-03-04 |
21.1109 USDD |
5,692.9900 SOL |
21.4269 USDD |
20.2291 USDD |
20.4786 USDD |
20.3738 USDD |
| 2023-03-03 |
21.2155 USDD |
6,094.1500 SOL |
22.0958 USDD |
20.4487 USDD |
20.9698 USDD |
21.3312 USDD |
| 2023-03-02 |
22.0377 USDD |
3,418.3200 SOL |
22.5920 USDD |
21.7904 USDD |
21.9526 USDD |
22.1449 USDD |
| 2023-03-01 |
22.5274 USDD |
211,492.1200 SOL |
21.9576 USDD |
21.7585 USDD |
22.1275 USDD |
22.4778 USDD |
| 2023-02-28 |
22.4483 USDD |
323,054.7400 SOL |
22.7564 USDD |
21.8050 USDD |
21.9832 USDD |
21.9666 USDD |
| 2023-02-27 |
22.9583 USDD |
357,536.7200 SOL |
23.3285 USDD |
22.4476 USDD |
22.6933 USDD |
22.7380 USDD |
| 2023-02-26 |
22.8781 USDD |
434,379.4932 SOL |
22.4568 USDD |
22.2828 USDD |
22.4568 USDD |
23.2547 USDD |
| 2023-02-25 |
22.3563 USDD |
162,580.1000 SOL |
23.1571 USDD |
21.5173 USDD |
22.0425 USDD |
21.8258 USDD |
| 2023-02-24 |
23.5456 USDD |
7,779.1100 SOL |
24.0141 USDD |
22.5429 USDD |
23.0460 USDD |
23.1000 USDD |
| 2023-02-23 |
24.2134 USDD |
7,719.9500 SOL |
24.2518 USDD |
23.6583 USDD |
23.9479 USDD |
24.0123 USDD |
| 2023-02-22 |
23.9793 USDD |
9,123.0200 SOL |
25.0276 USDD |
23.2872 USDD |
23.7646 USDD |
24.2474 USDD |
| 2023-02-21 |
25.3415 USDD |
5,175.6156 SOL |
26.3413 USDD |
24.7770 USDD |
25.1792 USDD |
25.3879 USDD |
| 2023-02-20 |
25.7856 USDD |
3,064.3078 SOL |
24.8799 USDD |
24.2236 USDD |
24.8622 USDD |
26.0534 USDD |
| 2023-02-19 |
23.9877 USDD |
7,714.3726 SOL |
23.5309 USDD |
23.2990 USDD |
23.4262 USDD |
24.2435 USDD |
| 2023-02-18 |
23.4076 USDD |
6,295.8100 SOL |
23.1682 USDD |
23.0046 USDD |
23.1289 USDD |
23.3874 USDD |
| 2023-02-17 |
22.7415 USDD |
6,515.2900 SOL |
22.3128 USDD |
22.0483 USDD |
22.6680 USDD |
23.4664 USDD |
| 2023-02-16 |
23.6845 USDD |
10,071.4800 SOL |
24.0947 USDD |
22.2020 USDD |
22.6510 USDD |
22.2420 USDD |
| 2023-02-15 |
22.2492 USDD |
7,611.0200 SOL |
22.1397 USDD |
21.4937 USDD |
21.8516 USDD |
23.1396 USDD |
| 2023-02-14 |
21.6209 USDD |
9,054.2900 SOL |
20.9718 USDD |
20.7933 USDD |
20.9970 USDD |
22.1018 USDD |
| 2023-02-13 |
20.7901 USDD |
8,241.7483 SOL |
21.6892 USDD |
19.8728 USDD |
20.5221 USDD |
20.9826 USDD |
| 2023-02-12 |
21.4030 USDD |
7,901.4758 SOL |
20.9889 USDD |
20.6038 USDD |
20.8754 USDD |
21.6084 USDD |
| 2023-02-11 |
20.5925 USDD |
6,931.2500 SOL |
20.2849 USDD |
20.2759 USDD |
20.5372 USDD |
20.9927 USDD |
| 2023-02-10 |
20.8704 USDD |
7,896.1272 SOL |
20.5928 USDD |
19.6153 USDD |
20.5038 USDD |
20.3625 USDD |
| 2023-02-09 |
22.8565 USDD |
6,391.8900 SOL |
23.4429 USDD |
21.6548 USDD |
22.5493 USDD |
21.9320 USDD |
| 2023-02-08 |
23.7457 USDD |
6,366.6182 SOL |
24.0741 USDD |
22.7714 USDD |
23.3447 USDD |
23.4116 USDD |
| 2023-02-07 |
23.3991 USDD |
6,491.7800 SOL |
22.9122 USDD |
22.7588 USDD |
22.9855 USDD |
24.0817 USDD |
| 2023-02-06 |
23.5012 USDD |
6,432.4700 SOL |
23.6738 USDD |
22.9117 USDD |
23.3013 USDD |
23.2559 USDD |
| 2023-02-05 |
24.0758 USDD |
6,325.8200 SOL |
24.4526 USDD |
23.2397 USDD |
23.6418 USDD |
23.6711 USDD |
| 2023-02-04 |
24.7335 USDD |
6,203.8200 SOL |
24.8154 USDD |
24.2835 USDD |
24.6021 USDD |
24.4646 USDD |
| 2023-02-03 |
24.6106 USDD |
5,206.4300 SOL |
24.3556 USDD |
24.0866 USDD |
24.5068 USDD |
24.7625 USDD |
| 2023-02-02 |
25.2513 USDD |
4,051.0088 SOL |
25.1685 USDD |
24.7243 USDD |
25.0710 USDD |
25.1202 USDD |
| 2023-02-01 |
23.7999 USDD |
8,807.1300 SOL |
24.1390 USDD |
22.6085 USDD |
22.9773 USDD |
23.0448 USDD |
| 2023-01-31 |
24.1870 USDD |
14,185.0836 SOL |
24.1788 USDD |
23.7207 USDD |
23.9843 USDD |
24.0781 USDD |