Identifier on Huobi: sofiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0230 USDT |
695,223.3668 |
0.0229 USDT |
0.0229 USDT |
0.0231 USDT |
0.0230 USDT |
| 2024-05-05 |
0.0225 USDT |
4,216,759.9946 |
0.0230 USDT |
0.0222 USDT |
0.0224 USDT |
0.0228 USDT |
| 2024-05-04 |
0.0229 USDT |
5,716,308.1183 |
0.0229 USDT |
0.0224 USDT |
0.0225 USDT |
0.0233 USDT |
| 2024-05-03 |
0.0221 USDT |
7,329,323.7077 |
0.0222 USDT |
0.0212 USDT |
0.0216 USDT |
0.0230 USDT |
| 2024-05-02 |
0.0213 USDT |
4,911,731.5638 |
0.0217 USDT |
0.0206 USDT |
0.0209 USDT |
0.0217 USDT |
| 2024-05-01 |
0.0211 USDT |
2,469,943.2276 |
0.0211 USDT |
0.0200 USDT |
0.0204 USDT |
0.0215 USDT |
| 2024-04-30 |
0.0221 USDT |
3,763,662.9617 |
0.0229 USDT |
0.0202 USDT |
0.0206 USDT |
0.0211 USDT |
| 2024-04-29 |
0.0230 USDT |
2,914,546.0966 |
0.0231 USDT |
0.0217 USDT |
0.0224 USDT |
0.0227 USDT |
| 2024-04-28 |
0.0230 USDT |
4,923,062.6435 |
0.0229 USDT |
0.0220 USDT |
0.0225 USDT |
0.0229 USDT |
| 2024-04-27 |
0.0229 USDT |
380,007.0743 |
0.0217 USDT |
0.0216 USDT |
0.0216 USDT |
0.0219 USDT |
| 2024-04-26 |
0.0225 USDT |
600,684.9653 |
0.0224 USDT |
0.0219 USDT |
0.0222 USDT |
0.0222 USDT |
| 2024-04-25 |
0.0222 USDT |
3,400,042.9675 |
0.0223 USDT |
0.0212 USDT |
0.0223 USDT |
0.0224 USDT |
| 2024-04-24 |
0.0231 USDT |
7,622,189.8561 |
0.0237 USDT |
0.0218 USDT |
0.0224 USDT |
0.0223 USDT |
| 2024-04-23 |
0.0245 USDT |
169,994,474.4094 |
0.0238 USDT |
0.0237 USDT |
0.0238 USDT |
0.0238 USDT |
| 2024-04-22 |
0.0242 USDT |
466,864,134.0172 |
0.0235 USDT |
0.0229 USDT |
0.0231 USDT |
0.0240 USDT |
| 2024-04-21 |
0.0250 USDT |
288,025,005.0128 |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0239 USDT |
| 2024-04-20 |
0.0230 USDT |
1,711,433.2644 |
0.0237 USDT |
0.0224 USDT |
0.0228 USDT |
0.0234 USDT |
| 2024-04-19 |
0.0226 USDT |
1,373,073.7446 |
0.0226 USDT |
0.0215 USDT |
0.0219 USDT |
0.0232 USDT |
| 2024-04-18 |
0.0225 USDT |
4,357,053.7600 |
0.0221 USDT |
0.0217 USDT |
0.0225 USDT |
0.0226 USDT |
| 2024-04-17 |
0.0228 USDT |
4,173,657.9211 |
0.0222 USDT |
0.0218 USDT |
0.0222 USDT |
0.0229 USDT |
| 2024-04-16 |
0.0224 USDT |
5,975,845.6155 |
0.0223 USDT |
0.0207 USDT |
0.0220 USDT |
0.0223 USDT |
| 2024-04-15 |
0.0232 USDT |
2,343,772.4839 |
0.0225 USDT |
0.0214 USDT |
0.0230 USDT |
0.0223 USDT |
| 2024-04-14 |
0.0223 USDT |
672,542.9620 |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0211 USDT |
| 2024-04-13 |
0.0220 USDT |
5,533,794.6303 |
0.0249 USDT |
0.0182 USDT |
0.0197 USDT |
0.0197 USDT |
| 2024-04-12 |
0.0277 USDT |
1,481,488.4265 |
0.0291 USDT |
0.0261 USDT |
0.0267 USDT |
0.0267 USDT |
| 2024-04-11 |
0.0294 USDT |
979,596.5022 |
0.0288 USDT |
0.0283 USDT |
0.0285 USDT |
0.0284 USDT |
| 2024-04-10 |
0.0313 USDT |
655,278.5915 |
0.0304 USDT |
0.0287 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-04-09 |
0.0321 USDT |
2,268,003.5544 |
0.0319 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2024-04-08 |
0.0331 USDT |
2,885,939.5572 |
0.0323 USDT |
0.0296 USDT |
0.0313 USDT |
0.0317 USDT |
| 2024-04-07 |
0.0322 USDT |
611,149.7750 |
0.0314 USDT |
0.0294 USDT |
0.0305 USDT |
0.0315 USDT |
| 2024-04-06 |
0.0306 USDT |
882,826.3287 |
0.0315 USDT |
0.0281 USDT |
0.0297 USDT |
0.0318 USDT |
| 2024-04-05 |
0.0305 USDT |
780,756.5269 |
0.0320 USDT |
0.0278 USDT |
0.0296 USDT |
0.0311 USDT |
| 2024-04-04 |
0.0292 USDT |
413,657.8520 |
0.0295 USDT |
0.0279 USDT |
0.0281 USDT |
0.0282 USDT |
| 2024-04-03 |
0.0283 USDT |
89,789.0893 |
0.0303 USDT |
0.0277 USDT |
0.0277 USDT |
0.0294 USDT |
| 2024-04-02 |
0.0318 USDT |
312,501.2128 |
0.0316 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2024-04-01 |
0.0340 USDT |
1,205,305.9447 |
0.0340 USDT |
0.0337 USDT |
0.0340 USDT |
0.0341 USDT |
| 2024-03-31 |
0.0341 USDT |
485,443.8585 |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
0.0342 USDT |
| 2024-03-30 |
0.0347 USDT |
256,429.0568 |
0.0333 USDT |
0.0328 USDT |
0.0334 USDT |
0.0334 USDT |
| 2024-03-29 |
0.0332 USDT |
176,033.9061 |
0.0321 USDT |
0.0315 USDT |
0.0318 USDT |
0.0346 USDT |
| 2024-03-28 |
0.0308 USDT |
821,317.9477 |
0.0301 USDT |
0.0278 USDT |
0.0300 USDT |
0.0321 USDT |
| 2024-03-27 |
0.0308 USDT |
18,102.0005 |
0.0308 USDT |
0.0300 USDT |
0.0300 USDT |
0.0308 USDT |
| 2024-03-26 |
0.0302 USDT |
19,177.3591 |
0.0305 USDT |
0.0291 USDT |
0.0291 USDT |
0.0295 USDT |
| 2024-03-25 |
0.0305 USDT |
11,602.7597 |
0.0307 USDT |
0.0297 USDT |
0.0298 USDT |
0.0305 USDT |
| 2024-03-24 |
0.0300 USDT |
40,142.4346 |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0309 USDT |
| 2024-03-23 |
0.0303 USDT |
28,036.0928 |
0.0307 USDT |
0.0292 USDT |
0.0295 USDT |
0.0300 USDT |
| 2024-03-22 |
0.0300 USDT |
283,491.7666 |
0.0300 USDT |
0.0291 USDT |
0.0296 USDT |
0.0307 USDT |
| 2024-03-21 |
0.0285 USDT |
868,824.6893 |
0.0294 USDT |
0.0275 USDT |
0.0284 USDT |
0.0286 USDT |
| 2024-03-20 |
0.0257 USDT |
245,861.0106 |
0.0261 USDT |
0.0240 USDT |
0.0261 USDT |
0.0290 USDT |
| 2024-03-19 |
0.0277 USDT |
105,643.7018 |
0.0309 USDT |
0.0268 USDT |
0.0268 USDT |
0.0290 USDT |
| 2024-03-18 |
0.0347 USDT |
91,958.5062 |
0.0367 USDT |
0.0310 USDT |
0.0315 USDT |
0.0315 USDT |