Identifier on Huobi: sofiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.0216 USDT |
44,818.3039 |
0.0205 USDT |
0.0202 USDT |
0.0205 USDT |
0.0219 USDT |
| 2024-02-08 |
0.0208 USDT |
253,034.8446 |
0.0205 USDT |
0.0201 USDT |
0.0203 USDT |
0.0218 USDT |
| 2024-02-07 |
0.0204 USDT |
1,081,327.3680 |
0.0205 USDT |
0.0203 USDT |
0.0205 USDT |
0.0205 USDT |
| 2024-02-06 |
0.0206 USDT |
2,830,192.1158 |
0.0204 USDT |
0.0203 USDT |
0.0204 USDT |
0.0206 USDT |
| 2024-02-05 |
0.0205 USDT |
2,327,050.5403 |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
| 2024-02-04 |
0.0208 USDT |
1,931,937.2628 |
0.0214 USDT |
0.0202 USDT |
0.0208 USDT |
0.0208 USDT |
| 2024-02-03 |
0.0215 USDT |
1,863,600.4226 |
0.0215 USDT |
0.0213 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-02-02 |
0.0216 USDT |
1,407,371.3919 |
0.0216 USDT |
0.0213 USDT |
0.0215 USDT |
0.0217 USDT |
| 2024-02-01 |
0.0220 USDT |
827,219.9351 |
0.0217 USDT |
0.0210 USDT |
0.0219 USDT |
0.0225 USDT |
| 2024-01-31 |
0.0210 USDT |
1,738,905.9528 |
0.0217 USDT |
0.0209 USDT |
0.0209 USDT |
0.0228 USDT |
| 2024-01-30 |
0.0211 USDT |
629,888.3111 |
0.0213 USDT |
0.0206 USDT |
0.0210 USDT |
0.0217 USDT |
| 2024-01-29 |
0.0205 USDT |
1,678,787.3620 |
0.0204 USDT |
0.0203 USDT |
0.0204 USDT |
0.0216 USDT |
| 2024-01-28 |
0.0204 USDT |
2,694,654.3154 |
0.0204 USDT |
0.0202 USDT |
0.0204 USDT |
0.0204 USDT |
| 2024-01-27 |
0.0204 USDT |
1,916,281.1478 |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0204 USDT |
| 2024-01-26 |
0.0202 USDT |
1,166,834.3480 |
0.0200 USDT |
0.0199 USDT |
0.0200 USDT |
0.0203 USDT |
| 2024-01-25 |
0.0198 USDT |
694,357.0808 |
0.0204 USDT |
0.0193 USDT |
0.0197 USDT |
0.0198 USDT |
| 2024-01-24 |
0.0210 USDT |
732,323.8601 |
0.0200 USDT |
0.0199 USDT |
0.0200 USDT |
0.0208 USDT |
| 2024-01-23 |
0.0203 USDT |
2,181,194.9094 |
0.0215 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-01-22 |
0.0215 USDT |
1,570,695.9362 |
0.0221 USDT |
0.0207 USDT |
0.0210 USDT |
0.0213 USDT |
| 2024-01-21 |
0.0221 USDT |
1,731,895.1487 |
0.0219 USDT |
0.0217 USDT |
0.0219 USDT |
0.0221 USDT |
| 2024-01-20 |
0.0216 USDT |
972,831.9192 |
0.0217 USDT |
0.0211 USDT |
0.0214 USDT |
0.0218 USDT |
| 2024-01-19 |
0.0209 USDT |
538,320.7637 |
0.0225 USDT |
0.0177 USDT |
0.0214 USDT |
0.0209 USDT |
| 2024-01-18 |
0.0235 USDT |
2,204,203.1324 |
0.0248 USDT |
0.0222 USDT |
0.0227 USDT |
0.0226 USDT |
| 2024-01-17 |
0.0244 USDT |
1,567,250.9595 |
0.0248 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2024-01-16 |
0.0252 USDT |
2,858,076.4154 |
0.0255 USDT |
0.0245 USDT |
0.0247 USDT |
0.0247 USDT |
| 2024-01-15 |
0.0257 USDT |
2,157,275.4441 |
0.0262 USDT |
0.0245 USDT |
0.0248 USDT |
0.0248 USDT |
| 2024-01-14 |
0.0270 USDT |
2,034,250.0444 |
0.0273 USDT |
0.0259 USDT |
0.0262 USDT |
0.0277 USDT |
| 2024-01-13 |
0.0277 USDT |
1,737,317.7673 |
0.0264 USDT |
0.0257 USDT |
0.0265 USDT |
0.0259 USDT |
| 2024-01-12 |
0.0267 USDT |
2,340,629.3195 |
0.0266 USDT |
0.0241 USDT |
0.0254 USDT |
0.0264 USDT |
| 2024-01-11 |
0.0281 USDT |
2,187,577.4710 |
0.0280 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2024-01-10 |
0.0277 USDT |
882,805.3815 |
0.0253 USDT |
0.0250 USDT |
0.0254 USDT |
0.0286 USDT |
| 2024-01-09 |
0.0279 USDT |
1,946,739.9359 |
0.0279 USDT |
0.0258 USDT |
0.0277 USDT |
0.0278 USDT |
| 2024-01-08 |
0.0270 USDT |
988,970.7983 |
0.0265 USDT |
0.0256 USDT |
0.0259 USDT |
0.0259 USDT |
| 2024-01-07 |
0.0297 USDT |
1,919,413.3463 |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
0.0297 USDT |
| 2024-01-06 |
0.0293 USDT |
1,859,095.4090 |
0.0298 USDT |
0.0280 USDT |
0.0283 USDT |
0.0288 USDT |
| 2024-01-05 |
0.0279 USDT |
1,622,403.5539 |
0.0264 USDT |
0.0263 USDT |
0.0267 USDT |
0.0312 USDT |
| 2024-01-04 |
0.0274 USDT |
1,090,865.6080 |
0.0268 USDT |
0.0264 USDT |
0.0274 USDT |
0.0275 USDT |
| 2024-01-03 |
0.0300 USDT |
1,838,398.1366 |
0.0359 USDT |
0.0290 USDT |
0.0293 USDT |
0.0297 USDT |
| 2024-01-02 |
0.0308 USDT |
1,347,176.5132 |
0.0310 USDT |
0.0293 USDT |
0.0306 USDT |
0.0305 USDT |
| 2024-01-01 |
0.0296 USDT |
1,093,062.5566 |
0.0294 USDT |
0.0286 USDT |
0.0294 USDT |
0.0292 USDT |
| 2023-12-31 |
0.0300 USDT |
1,477,742.2294 |
0.0306 USDT |
0.0290 USDT |
0.0293 USDT |
0.0293 USDT |
| 2023-12-30 |
0.0300 USDT |
2,959,008.3700 |
0.0296 USDT |
0.0295 USDT |
0.0297 USDT |
0.0308 USDT |
| 2023-12-29 |
0.0300 USDT |
3,627,064.4394 |
0.0309 USDT |
0.0295 USDT |
0.0298 USDT |
0.0296 USDT |
| 2023-12-28 |
0.0297 USDT |
1,473,649.3718 |
0.0293 USDT |
0.0293 USDT |
0.0295 USDT |
0.0309 USDT |
| 2023-12-27 |
0.0300 USDT |
2,203,048.1789 |
0.0331 USDT |
0.0292 USDT |
0.0295 USDT |
0.0293 USDT |
| 2023-12-26 |
0.0331 USDT |
2,391,197.8557 |
0.0370 USDT |
0.0310 USDT |
0.0324 USDT |
0.0329 USDT |
| 2023-12-25 |
0.0332 USDT |
1,954,527.4513 |
0.0333 USDT |
0.0322 USDT |
0.0325 USDT |
0.0354 USDT |
| 2023-12-24 |
0.0400 USDT |
1,292,176.2996 |
0.0491 USDT |
0.0323 USDT |
0.0337 USDT |
0.0339 USDT |
| 2023-12-23 |
0.0315 USDT |
933,789.0193 |
0.0269 USDT |
0.0266 USDT |
0.0271 USDT |
0.0428 USDT |
| 2023-12-22 |
0.0270 USDT |
4,691,573.0396 |
0.0278 USDT |
0.0262 USDT |
0.0266 USDT |
0.0269 USDT |