Identifier on Huobi: sofiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.0347 USDT |
256,429.0568 |
0.0333 USDT |
0.0328 USDT |
0.0334 USDT |
0.0334 USDT |
| 2024-03-29 |
0.0332 USDT |
176,033.9061 |
0.0321 USDT |
0.0315 USDT |
0.0318 USDT |
0.0346 USDT |
| 2024-03-28 |
0.0308 USDT |
821,317.9477 |
0.0301 USDT |
0.0278 USDT |
0.0300 USDT |
0.0321 USDT |
| 2024-03-27 |
0.0308 USDT |
18,102.0005 |
0.0308 USDT |
0.0300 USDT |
0.0300 USDT |
0.0308 USDT |
| 2024-03-26 |
0.0302 USDT |
19,177.3591 |
0.0305 USDT |
0.0291 USDT |
0.0291 USDT |
0.0295 USDT |
| 2024-03-25 |
0.0305 USDT |
11,602.7597 |
0.0307 USDT |
0.0297 USDT |
0.0298 USDT |
0.0305 USDT |
| 2024-03-24 |
0.0300 USDT |
40,142.4346 |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0309 USDT |
| 2024-03-23 |
0.0303 USDT |
28,036.0928 |
0.0307 USDT |
0.0292 USDT |
0.0295 USDT |
0.0300 USDT |
| 2024-03-22 |
0.0300 USDT |
283,491.7666 |
0.0300 USDT |
0.0291 USDT |
0.0296 USDT |
0.0307 USDT |
| 2024-03-21 |
0.0285 USDT |
868,824.6893 |
0.0294 USDT |
0.0275 USDT |
0.0284 USDT |
0.0286 USDT |
| 2024-03-20 |
0.0257 USDT |
245,861.0106 |
0.0261 USDT |
0.0240 USDT |
0.0261 USDT |
0.0290 USDT |
| 2024-03-19 |
0.0277 USDT |
105,643.7018 |
0.0309 USDT |
0.0268 USDT |
0.0268 USDT |
0.0290 USDT |
| 2024-03-18 |
0.0347 USDT |
91,958.5062 |
0.0367 USDT |
0.0310 USDT |
0.0315 USDT |
0.0315 USDT |
| 2024-03-17 |
0.0367 USDT |
97,679.8068 |
0.0348 USDT |
0.0329 USDT |
0.0329 USDT |
0.0345 USDT |
| 2024-03-16 |
0.0317 USDT |
852,218.0028 |
0.0277 USDT |
0.0268 USDT |
0.0268 USDT |
0.0358 USDT |
| 2024-03-15 |
0.0274 USDT |
358,306.5411 |
0.0288 USDT |
0.0243 USDT |
0.0257 USDT |
0.0280 USDT |
| 2024-03-14 |
0.0287 USDT |
889,634.0040 |
0.0296 USDT |
0.0267 USDT |
0.0273 USDT |
0.0284 USDT |
| 2024-03-13 |
0.0268 USDT |
477,683.0906 |
0.0261 USDT |
0.0254 USDT |
0.0261 USDT |
0.0296 USDT |
| 2024-03-12 |
0.0276 USDT |
979,166.4540 |
0.0271 USDT |
0.0257 USDT |
0.0270 USDT |
0.0257 USDT |
| 2024-03-11 |
0.0267 USDT |
1,125,963.9162 |
0.0279 USDT |
0.0243 USDT |
0.0260 USDT |
0.0294 USDT |
| 2024-03-10 |
0.0271 USDT |
129,062.3227 |
0.0270 USDT |
0.0257 USDT |
0.0258 USDT |
0.0266 USDT |
| 2024-03-09 |
0.0255 USDT |
1,091,705.9969 |
0.0251 USDT |
0.0247 USDT |
0.0254 USDT |
0.0258 USDT |
| 2024-03-08 |
0.0251 USDT |
1,720,123.4705 |
0.0250 USDT |
0.0244 USDT |
0.0250 USDT |
0.0248 USDT |
| 2024-03-07 |
0.0243 USDT |
1,699,911.8895 |
0.0240 USDT |
0.0230 USDT |
0.0241 USDT |
0.0250 USDT |
| 2024-03-06 |
0.0232 USDT |
2,018,694.8453 |
0.0229 USDT |
0.0224 USDT |
0.0226 USDT |
0.0241 USDT |
| 2024-03-05 |
0.0251 USDT |
799,535.2263 |
0.0265 USDT |
0.0243 USDT |
0.0247 USDT |
0.0243 USDT |
| 2024-03-04 |
0.0264 USDT |
1,188,378.3093 |
0.0271 USDT |
0.0251 USDT |
0.0260 USDT |
0.0265 USDT |
| 2024-03-03 |
0.0263 USDT |
943,067.5199 |
0.0263 USDT |
0.0251 USDT |
0.0257 USDT |
0.0263 USDT |
| 2024-03-02 |
0.0241 USDT |
1,244,547.0894 |
0.0242 USDT |
0.0234 USDT |
0.0237 USDT |
0.0250 USDT |
| 2024-03-01 |
0.0242 USDT |
1,335,494.8730 |
0.0237 USDT |
0.0227 USDT |
0.0239 USDT |
0.0248 USDT |
| 2024-02-29 |
0.0237 USDT |
1,430,634.4884 |
0.0235 USDT |
0.0213 USDT |
0.0227 USDT |
0.0238 USDT |
| 2024-02-28 |
0.0236 USDT |
1,251,955.6039 |
0.0242 USDT |
0.0226 USDT |
0.0233 USDT |
0.0234 USDT |
| 2024-02-27 |
0.0232 USDT |
808,972.7907 |
0.0229 USDT |
0.0226 USDT |
0.0230 USDT |
0.0242 USDT |
| 2024-02-26 |
0.0219 USDT |
2,436,789.4815 |
0.0217 USDT |
0.0215 USDT |
0.0217 USDT |
0.0227 USDT |
| 2024-02-25 |
0.0219 USDT |
590,506.0893 |
0.0214 USDT |
0.0201 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-02-24 |
0.0216 USDT |
1,465,374.8660 |
0.0210 USDT |
0.0203 USDT |
0.0212 USDT |
0.0220 USDT |
| 2024-02-23 |
0.0217 USDT |
1,923,318.5214 |
0.0215 USDT |
0.0214 USDT |
0.0217 USDT |
0.0219 USDT |
| 2024-02-22 |
0.0216 USDT |
722,773.5115 |
0.0215 USDT |
0.0213 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-02-21 |
0.0217 USDT |
315,135.5738 |
0.0222 USDT |
0.0214 USDT |
0.0219 USDT |
0.0219 USDT |
| 2024-02-20 |
0.0215 USDT |
413,597.5068 |
0.0214 USDT |
0.0212 USDT |
0.0212 USDT |
0.0217 USDT |
| 2024-02-19 |
0.0217 USDT |
2,072,571.4324 |
0.0219 USDT |
0.0212 USDT |
0.0216 USDT |
0.0216 USDT |
| 2024-02-18 |
0.0219 USDT |
1,941,257.3868 |
0.0219 USDT |
0.0212 USDT |
0.0218 USDT |
0.0224 USDT |
| 2024-02-17 |
0.0221 USDT |
367,835.1814 |
0.0221 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2024-02-16 |
0.0222 USDT |
2,008,099.4630 |
0.0223 USDT |
0.0218 USDT |
0.0221 USDT |
0.0221 USDT |
| 2024-02-15 |
0.0222 USDT |
761,000.2594 |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0225 USDT |
| 2024-02-14 |
0.0221 USDT |
1,589,351.7533 |
0.0221 USDT |
0.0219 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-02-13 |
0.0223 USDT |
2,730,724.6380 |
0.0222 USDT |
0.0220 USDT |
0.0220 USDT |
0.0221 USDT |
| 2024-02-12 |
0.0222 USDT |
3,326,729.4546 |
0.0220 USDT |
0.0220 USDT |
0.0221 USDT |
0.0222 USDT |
| 2024-02-11 |
0.0220 USDT |
2,765,891.0757 |
0.0220 USDT |
0.0219 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-02-10 |
0.0219 USDT |
19,330.6730 |
0.0219 USDT |
0.0216 USDT |
0.0216 USDT |
0.0218 USDT |