Identifier on Huobi: sofiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
0.3203 USDT |
439,278.4414 |
0.3221 USDT |
0.3094 USDT |
0.3151 USDT |
0.3111 USDT |
| 2022-01-19 |
0.3200 USDT |
301,014.2691 |
0.3147 USDT |
0.3090 USDT |
0.3157 USDT |
0.3166 USDT |
| 2022-01-18 |
0.3195 USDT |
419,556.3058 |
0.3315 USDT |
0.2980 USDT |
0.3120 USDT |
0.3166 USDT |
| 2022-01-17 |
0.3388 USDT |
424,678.3339 |
0.3570 USDT |
0.3225 USDT |
0.3341 USDT |
0.3332 USDT |
| 2022-01-16 |
0.3536 USDT |
415,633.9088 |
0.3501 USDT |
0.3497 USDT |
0.3531 USDT |
0.3550 USDT |
| 2022-01-15 |
0.3521 USDT |
299,361.1290 |
0.3539 USDT |
0.3424 USDT |
0.3504 USDT |
0.3521 USDT |
| 2022-01-14 |
0.3541 USDT |
340,597.8872 |
0.3574 USDT |
0.3448 USDT |
0.3507 USDT |
0.3551 USDT |
| 2022-01-13 |
0.3690 USDT |
344,851.4056 |
0.3882 USDT |
0.3465 USDT |
0.3548 USDT |
0.3539 USDT |
| 2022-01-12 |
0.3326 USDT |
138,205.3895 |
0.3297 USDT |
0.3245 USDT |
0.3278 USDT |
0.3460 USDT |
| 2022-01-11 |
0.3103 USDT |
232,299.5834 |
0.3010 USDT |
0.2844 USDT |
0.3015 USDT |
0.3320 USDT |
| 2022-01-10 |
0.3156 USDT |
418,557.0582 |
0.3489 USDT |
0.2722 USDT |
0.2920 USDT |
0.2902 USDT |
| 2022-01-09 |
0.3602 USDT |
335,682.2283 |
0.3633 USDT |
0.3420 USDT |
0.3482 USDT |
0.3458 USDT |
| 2022-01-08 |
0.3712 USDT |
344,884.6964 |
0.3669 USDT |
0.3574 USDT |
0.3624 USDT |
0.3641 USDT |
| 2022-01-07 |
0.3710 USDT |
338,510.3161 |
0.3929 USDT |
0.3546 USDT |
0.3616 USDT |
0.3648 USDT |
| 2022-01-06 |
0.3976 USDT |
291,261.2960 |
0.4190 USDT |
0.3800 USDT |
0.3895 USDT |
0.3926 USDT |
| 2022-01-05 |
0.4585 USDT |
316,580.4168 |
0.4671 USDT |
0.4162 USDT |
0.4224 USDT |
0.4174 USDT |
| 2022-01-04 |
0.4681 USDT |
348,520.6886 |
0.4737 USDT |
0.4541 USDT |
0.4671 USDT |
0.4670 USDT |
| 2022-01-03 |
0.4893 USDT |
276,226.9401 |
0.4845 USDT |
0.4496 USDT |
0.4798 USDT |
0.4761 USDT |
| 2022-01-02 |
0.4913 USDT |
293,828.8713 |
0.4920 USDT |
0.4842 USDT |
0.4893 USDT |
0.4845 USDT |
| 2022-01-01 |
0.4835 USDT |
240,685.3579 |
0.4723 USDT |
0.4708 USDT |
0.4753 USDT |
0.4904 USDT |
| 2021-12-31 |
0.4828 USDT |
325,838.7532 |
0.4901 USDT |
0.4678 USDT |
0.4787 USDT |
0.4773 USDT |
| 2021-12-30 |
0.4811 USDT |
459,106.4425 |
0.5113 USDT |
0.4452 USDT |
0.4783 USDT |
0.4929 USDT |
| 2021-12-29 |
0.5231 USDT |
265,573.2203 |
0.5460 USDT |
0.4844 USDT |
0.5116 USDT |
0.5099 USDT |
| 2021-12-28 |
0.5556 USDT |
1,776,932.6631 |
0.6121 USDT |
0.5207 USDT |
0.5497 USDT |
0.5472 USDT |
| 2021-12-27 |
0.5959 USDT |
417,582.5037 |
0.5858 USDT |
0.5680 USDT |
0.5824 USDT |
0.6155 USDT |
| 2021-12-26 |
0.5878 USDT |
230,116.8397 |
0.5956 USDT |
0.5700 USDT |
0.5759 USDT |
0.5815 USDT |
| 2021-12-25 |
0.5813 USDT |
219,709.9132 |
0.5958 USDT |
0.5616 USDT |
0.5740 USDT |
0.5736 USDT |
| 2021-12-24 |
0.5795 USDT |
531,004.2104 |
0.5376 USDT |
0.5300 USDT |
0.5320 USDT |
0.5901 USDT |
| 2021-12-23 |
0.5423 USDT |
409,356.9342 |
0.5119 USDT |
0.5070 USDT |
0.5345 USDT |
0.5370 USDT |
| 2021-12-22 |
0.5252 USDT |
343,280.4491 |
0.5461 USDT |
0.5051 USDT |
0.5119 USDT |
0.5105 USDT |
| 2021-12-21 |
0.5528 USDT |
417,410.9993 |
0.5513 USDT |
0.5256 USDT |
0.5325 USDT |
0.5315 USDT |
| 2021-12-20 |
0.5736 USDT |
1,408,688.3902 |
0.4523 USDT |
0.4422 USDT |
0.4544 USDT |
0.5509 USDT |
| 2021-12-19 |
0.4528 USDT |
254,796.8163 |
0.4517 USDT |
0.4455 USDT |
0.4500 USDT |
0.4520 USDT |
| 2021-12-18 |
0.4385 USDT |
279,196.9206 |
0.4511 USDT |
0.4118 USDT |
0.4257 USDT |
0.4506 USDT |
| 2021-12-17 |
0.4480 USDT |
308,717.8321 |
0.4009 USDT |
0.3913 USDT |
0.3995 USDT |
0.4380 USDT |
| 2021-12-16 |
0.4107 USDT |
92,578.6084 |
0.3995 USDT |
0.3781 USDT |
0.3963 USDT |
0.3963 USDT |
| 2021-12-15 |
0.3773 USDT |
368,810.1458 |
0.3949 USDT |
0.3394 USDT |
0.3708 USDT |
0.3954 USDT |
| 2021-12-14 |
0.3823 USDT |
674,726.0978 |
0.3764 USDT |
0.3374 USDT |
0.3410 USDT |
0.3932 USDT |
| 2021-12-13 |
0.3659 USDT |
873,945.6244 |
0.4121 USDT |
0.3270 USDT |
0.3445 USDT |
0.3772 USDT |
| 2021-12-12 |
0.4123 USDT |
815,050.4683 |
0.3510 USDT |
0.3430 USDT |
0.3499 USDT |
0.4291 USDT |
| 2021-12-11 |
0.3532 USDT |
253,797.7460 |
0.3499 USDT |
0.3316 USDT |
0.3497 USDT |
0.3573 USDT |
| 2021-12-10 |
0.3283 USDT |
574,080.3396 |
0.3155 USDT |
0.3100 USDT |
0.3174 USDT |
0.3498 USDT |
| 2021-12-09 |
0.3878 USDT |
1,667,460.8076 |
0.3219 USDT |
0.3150 USDT |
0.3190 USDT |
0.3272 USDT |
| 2021-12-08 |
0.3258 USDT |
786,818.0866 |
0.3286 USDT |
0.2987 USDT |
0.3205 USDT |
0.3228 USDT |
| 2021-12-07 |
0.3983 USDT |
624,337.5855 |
0.4326 USDT |
0.3188 USDT |
0.3351 USDT |
0.3343 USDT |
| 2021-12-06 |
0.4675 USDT |
1,143,413.2771 |
0.4589 USDT |
0.4002 USDT |
0.4124 USDT |
0.4313 USDT |
| 2021-12-05 |
0.4698 USDT |
1,578,318.5336 |
0.4794 USDT |
0.4014 USDT |
0.4464 USDT |
0.4531 USDT |
| 2021-12-04 |
0.7167 USDT |
2,606,691.6118 |
0.9160 USDT |
0.5196 USDT |
0.5382 USDT |
0.5306 USDT |
| 2021-12-03 |
1.0057 USDT |
6,918,534.6530 |
0.6860 USDT |
0.5735 USDT |
0.6860 USDT |
0.8591 USDT |
| 2021-12-02 |
0.0000 USDT |
0.0000 |
0.6860 USDT |
0.6860 USDT |
0.6860 USDT |
0.6860 USDT |