Identifier on Huobi: snxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
3.9213 USDT |
34,439.5135 SNX |
4.0227 USDT |
3.8393 USDT |
4.0470 USDT |
3.8953 USDT |
| 2020-10-14 |
4.1193 USDT |
63,693.8249 SNX |
4.1605 USDT |
3.9772 USDT |
4.2251 USDT |
3.9772 USDT |
| 2020-10-13 |
4.3210 USDT |
24,124.5700 SNX |
4.4140 USDT |
4.2399 USDT |
4.4503 USDT |
4.2967 USDT |
| 2020-10-12 |
4.4427 USDT |
17,462.6481 SNX |
4.5106 USDT |
4.3500 USDT |
4.5892 USDT |
4.5485 USDT |
| 2020-10-11 |
4.4921 USDT |
43,535.3282 SNX |
4.2815 USDT |
4.2780 USDT |
4.7489 USDT |
4.7257 USDT |
| 2020-10-10 |
4.1941 USDT |
20,310.9300 SNX |
4.2205 USDT |
4.1055 USDT |
4.2470 USDT |
4.1055 USDT |
| 2020-10-09 |
4.4026 USDT |
27,273.7200 SNX |
4.3081 USDT |
4.2671 USDT |
4.5000 USDT |
4.3740 USDT |
| 2020-10-08 |
4.2088 USDT |
51,910.1200 SNX |
4.2693 USDT |
4.0454 USDT |
4.3545 USDT |
4.3375 USDT |
| 2020-10-07 |
3.9877 USDT |
61,923.9187 SNX |
3.9622 USDT |
3.9356 USDT |
4.0500 USDT |
4.0166 USDT |
| 2020-10-06 |
3.8602 USDT |
30,007.9673 SNX |
3.8285 USDT |
3.7330 USDT |
3.9362 USDT |
3.8586 USDT |
| 2020-10-05 |
3.7341 USDT |
22,370.5199 SNX |
3.9030 USDT |
3.6168 USDT |
3.9058 USDT |
3.6792 USDT |
| 2020-10-04 |
4.1823 USDT |
14,032.0680 SNX |
4.2472 USDT |
4.1355 USDT |
4.2679 USDT |
4.1851 USDT |
| 2020-10-03 |
4.4285 USDT |
11,417.3700 SNX |
4.2938 USDT |
4.2744 USDT |
4.4974 USDT |
4.4335 USDT |
| 2020-10-02 |
4.4986 USDT |
16,256.5020 SNX |
4.5425 USDT |
4.3795 USDT |
4.5923 USDT |
4.4318 USDT |
| 2020-10-01 |
4.3355 USDT |
27,840.9600 SNX |
4.2905 USDT |
4.2432 USDT |
4.4172 USDT |
4.4053 USDT |
| 2020-09-30 |
4.5109 USDT |
53,663.6196 SNX |
4.6723 USDT |
4.3698 USDT |
4.6727 USDT |
4.6127 USDT |
| 2020-09-29 |
4.7243 USDT |
29,827.5949 SNX |
4.5506 USDT |
4.5336 USDT |
4.8450 USDT |
4.7646 USDT |
| 2020-09-28 |
4.8034 USDT |
17,614.8275 SNX |
4.7995 USDT |
4.6982 USDT |
4.9569 USDT |
4.9502 USDT |
| 2020-09-27 |
5.0431 USDT |
23,031.2850 SNX |
5.1330 USDT |
4.9416 USDT |
5.1472 USDT |
4.9416 USDT |
| 2020-09-26 |
5.0123 USDT |
114,269.1434 SNX |
4.8357 USDT |
4.7688 USDT |
5.1857 USDT |
5.0868 USDT |
| 2020-09-25 |
5.2096 USDT |
38,851.7003 SNX |
5.0778 USDT |
5.0778 USDT |
5.3153 USDT |
5.2382 USDT |
| 2020-09-24 |
4.8504 USDT |
48,160.6434 SNX |
4.5590 USDT |
4.5327 USDT |
5.0951 USDT |
4.9230 USDT |
| 2020-09-23 |
4.3430 USDT |
42,247.2942 SNX |
4.3610 USDT |
4.2930 USDT |
4.4736 USDT |
4.3981 USDT |
| 2020-09-22 |
3.8085 USDT |
76,731.9223 SNX |
4.0035 USDT |
3.6581 USDT |
4.0734 USDT |
3.7043 USDT |
| 2020-09-21 |
4.1668 USDT |
27,525.6227 SNX |
4.1029 USDT |
4.0291 USDT |
4.2955 USDT |
4.2944 USDT |
| 2020-09-20 |
3.5813 USDT |
77,474.0283 SNX |
3.6694 USDT |
3.4649 USDT |
3.7357 USDT |
3.6561 USDT |
| 2020-09-19 |
4.1592 USDT |
48,005.3539 SNX |
4.2187 USDT |
4.0688 USDT |
4.2475 USDT |
4.1897 USDT |
| 2020-09-18 |
4.3554 USDT |
35,032.9590 SNX |
4.3622 USDT |
4.2753 USDT |
4.4512 USDT |
4.2998 USDT |
| 2020-09-17 |
4.5044 USDT |
29,648.3078 SNX |
4.6193 USDT |
4.3561 USDT |
4.6734 USDT |
4.5054 USDT |
| 2020-09-16 |
4.4572 USDT |
48,420.8630 SNX |
4.6140 USDT |
4.3394 USDT |
4.6249 USDT |
4.5134 USDT |
| 2020-09-15 |
4.7198 USDT |
34,232.1288 SNX |
4.6650 USDT |
4.6414 USDT |
4.7917 USDT |
4.7826 USDT |
| 2020-09-14 |
4.6410 USDT |
46,232.4601 SNX |
4.8111 USDT |
4.4541 USDT |
4.8452 USDT |
4.5077 USDT |
| 2020-09-13 |
5.3365 USDT |
17,381.2402 SNX |
5.5025 USDT |
5.2064 USDT |
5.5253 USDT |
5.2145 USDT |
| 2020-09-12 |
5.2180 USDT |
59,205.1035 SNX |
5.1968 USDT |
5.0605 USDT |
5.4948 USDT |
5.4174 USDT |
| 2020-09-11 |
5.9254 USDT |
19,550.3425 SNX |
5.7629 USDT |
5.7313 USDT |
6.1145 USDT |
6.0163 USDT |
| 2020-09-10 |
5.9062 USDT |
28,445.7249 SNX |
5.8837 USDT |
5.7300 USDT |
5.9879 USDT |
5.9795 USDT |
| 2020-09-09 |
5.5483 USDT |
45,034.0266 SNX |
5.4851 USDT |
5.2472 USDT |
5.8429 USDT |
5.6543 USDT |
| 2020-09-08 |
4.9672 USDT |
57,216.1538 SNX |
4.8168 USDT |
4.6445 USDT |
5.2588 USDT |
5.0093 USDT |
| 2020-09-07 |
4.2423 USDT |
19,467.3537 SNX |
4.3442 USDT |
4.0214 USDT |
4.4965 USDT |
4.0770 USDT |
| 2020-09-06 |
4.5216 USDT |
30,939.1875 SNX |
4.5310 USDT |
4.3402 USDT |
4.6495 USDT |
4.6013 USDT |
| 2020-09-05 |
4.9062 USDT |
52,416.5892 SNX |
4.5402 USDT |
4.4892 USDT |
5.2648 USDT |
4.9638 USDT |
| 2020-09-04 |
4.1409 USDT |
101,786.5837 SNX |
4.7670 USDT |
3.6186 USDT |
4.7976 USDT |
4.3867 USDT |
| 2020-09-03 |
5.2945 USDT |
43,114.3411 SNX |
5.1078 USDT |
4.9990 USDT |
5.6495 USDT |
5.2536 USDT |
| 2020-09-02 |
5.4310 USDT |
68,607.2257 SNX |
5.5755 USDT |
4.9101 USDT |
5.8248 USDT |
5.2048 USDT |
| 2020-09-01 |
6.1213 USDT |
23,405.8924 SNX |
6.2043 USDT |
5.8300 USDT |
6.4857 USDT |
6.4769 USDT |
| 2020-08-31 |
7.3536 USDT |
49,695.9795 SNX |
7.6300 USDT |
7.1500 USDT |
7.6642 USDT |
7.3159 USDT |
| 2020-08-30 |
7.2443 USDT |
70,254.5978 SNX |
7.2360 USDT |
7.0009 USDT |
7.4838 USDT |
7.4800 USDT |
| 2020-08-29 |
7.0896 USDT |
87,664.9595 SNX |
6.8459 USDT |
6.8283 USDT |
7.4000 USDT |
7.2668 USDT |
| 2020-08-28 |
6.6298 USDT |
37,833.3478 SNX |
6.6223 USDT |
6.5543 USDT |
6.7233 USDT |
6.5550 USDT |
| 2020-08-27 |
6.8418 USDT |
68,162.5732 SNX |
6.8107 USDT |
6.6711 USDT |
7.1035 USDT |
6.8058 USDT |