Identifier on Huobi: snxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
20.7264 USDT |
938,225.1447 SNX |
17.8315 USDT |
17.6254 USDT |
22.6744 USDT |
22.0245 USDT |
| 2021-02-03 |
17.8823 USDT |
1,054,474.0721 SNX |
17.9491 USDT |
17.0443 USDT |
19.1281 USDT |
17.8021 USDT |
| 2021-02-02 |
17.1279 USDT |
280,356.8154 SNX |
16.7359 USDT |
16.3800 USDT |
17.9551 USDT |
17.9448 USDT |
| 2021-02-01 |
17.0234 USDT |
224,859.9347 SNX |
17.0837 USDT |
16.5189 USDT |
17.6287 USDT |
16.7264 USDT |
| 2021-01-31 |
17.3805 USDT |
245,756.2553 SNX |
17.6861 USDT |
16.8180 USDT |
18.0378 USDT |
17.0839 USDT |
| 2021-01-30 |
18.4630 USDT |
613,576.4555 SNX |
17.6300 USDT |
16.9752 USDT |
19.5826 USDT |
17.7039 USDT |
| 2021-01-29 |
16.9161 USDT |
247,939.9652 SNX |
16.3645 USDT |
16.0478 USDT |
17.8533 USDT |
17.6300 USDT |
| 2021-01-28 |
16.8200 USDT |
347,001.5829 SNX |
16.6102 USDT |
16.0000 USDT |
17.9766 USDT |
16.2486 USDT |
| 2021-01-27 |
15.9580 USDT |
358,104.2007 SNX |
15.8597 USDT |
14.8723 USDT |
16.9019 USDT |
16.6102 USDT |
| 2021-01-26 |
16.1531 USDT |
480,247.9001 SNX |
15.3938 USDT |
14.6994 USDT |
17.3951 USDT |
15.8846 USDT |
| 2021-01-25 |
15.6693 USDT |
352,547.2048 SNX |
16.6161 USDT |
14.7593 USDT |
16.6818 USDT |
15.3994 USDT |
| 2021-01-24 |
17.1894 USDT |
577,511.4092 SNX |
16.5731 USDT |
16.0398 USDT |
18.2683 USDT |
16.6158 USDT |
| 2021-01-23 |
15.9143 USDT |
414,261.6586 SNX |
14.6910 USDT |
14.4387 USDT |
17.0000 USDT |
16.5602 USDT |
| 2021-01-22 |
14.5542 USDT |
234,288.0478 SNX |
14.1653 USDT |
13.7723 USDT |
15.2070 USDT |
14.6602 USDT |
| 2021-01-21 |
13.0160 USDT |
500,750.2510 SNX |
13.2269 USDT |
11.4313 USDT |
14.2110 USDT |
14.1655 USDT |
| 2021-01-20 |
14.2200 USDT |
325,513.4377 SNX |
14.2907 USDT |
12.9113 USDT |
15.7995 USDT |
13.2527 USDT |
| 2021-01-19 |
14.9445 USDT |
273,185.0973 SNX |
16.4706 USDT |
13.7514 USDT |
16.5785 USDT |
14.3286 USDT |
| 2021-01-18 |
15.8250 USDT |
269,919.0490 SNX |
15.3351 USDT |
15.0225 USDT |
16.7700 USDT |
16.3961 USDT |
| 2021-01-17 |
15.4752 USDT |
216,205.2523 SNX |
15.6123 USDT |
14.9008 USDT |
16.2272 USDT |
15.3327 USDT |
| 2021-01-16 |
16.4709 USDT |
5,868.1638 SNX |
16.8466 USDT |
15.4562 USDT |
17.2690 USDT |
15.4562 USDT |
| 2021-01-15 |
14.1160 USDT |
41,466.4735 SNX |
14.1562 USDT |
13.3506 USDT |
14.7082 USDT |
14.3002 USDT |
| 2021-01-14 |
14.8539 USDT |
50,281.3422 SNX |
15.0347 USDT |
14.3000 USDT |
15.2295 USDT |
14.7003 USDT |
| 2021-01-13 |
14.9367 USDT |
35,873.8843 SNX |
15.0215 USDT |
14.6000 USDT |
15.4201 USDT |
14.9833 USDT |
| 2021-01-12 |
15.1080 USDT |
129,844.8422 SNX |
14.3871 USDT |
14.3100 USDT |
15.9998 USDT |
14.6388 USDT |
| 2021-01-11 |
11.4607 USDT |
149,174.2577 SNX |
11.2209 USDT |
10.4113 USDT |
12.5300 USDT |
12.3354 USDT |
| 2021-01-10 |
13.5619 USDT |
181,243.4055 SNX |
13.7319 USDT |
12.3500 USDT |
14.5726 USDT |
13.2582 USDT |
| 2021-01-09 |
12.7621 USDT |
120,559.8055 SNX |
12.4122 USDT |
11.8070 USDT |
13.8855 USDT |
13.4811 USDT |
| 2021-01-08 |
11.5017 USDT |
65,178.4109 SNX |
11.8498 USDT |
10.6403 USDT |
12.1757 USDT |
11.4064 USDT |
| 2021-01-07 |
12.2759 USDT |
96,600.4236 SNX |
13.1064 USDT |
11.3011 USDT |
13.1900 USDT |
12.0718 USDT |
| 2021-01-06 |
12.1243 USDT |
64,854.1542 SNX |
12.5708 USDT |
11.5000 USDT |
12.8054 USDT |
11.7060 USDT |
| 2021-01-05 |
12.8758 USDT |
79,283.2896 SNX |
12.6103 USDT |
12.3880 USDT |
13.3648 USDT |
12.6498 USDT |
| 2021-01-04 |
10.5734 USDT |
95,603.0104 SNX |
10.4668 USDT |
9.8236 USDT |
11.2923 USDT |
11.0461 USDT |
| 2021-01-03 |
9.0462 USDT |
89,244.8325 SNX |
8.8661 USDT |
8.5900 USDT |
9.3497 USDT |
9.1777 USDT |
| 2021-01-02 |
8.1559 USDT |
43,887.3707 SNX |
8.2043 USDT |
8.0100 USDT |
8.3600 USDT |
8.0418 USDT |
| 2021-01-01 |
8.0583 USDT |
56,405.4897 SNX |
8.2432 USDT |
7.6744 USDT |
8.2999 USDT |
8.1071 USDT |
| 2020-12-31 |
7.3552 USDT |
26,625.0834 SNX |
7.4269 USDT |
7.2405 USDT |
7.4648 USDT |
7.2683 USDT |
| 2020-12-30 |
7.3899 USDT |
48,182.7847 SNX |
7.3674 USDT |
7.2380 USDT |
7.5184 USDT |
7.3230 USDT |
| 2020-12-29 |
7.5729 USDT |
49,038.2817 SNX |
7.7616 USDT |
7.3942 USDT |
7.7616 USDT |
7.6499 USDT |
| 2020-12-28 |
8.0040 USDT |
48,317.2246 SNX |
7.8826 USDT |
7.8255 USDT |
8.1789 USDT |
7.9334 USDT |
| 2020-12-27 |
8.0158 USDT |
329,462.9457 SNX |
8.1913 USDT |
7.5650 USDT |
8.3850 USDT |
8.1328 USDT |
| 2020-12-26 |
8.4185 USDT |
138,144.7038 SNX |
8.2536 USDT |
8.0750 USDT |
8.7693 USDT |
8.6304 USDT |
| 2020-12-25 |
7.1942 USDT |
28,922.4233 SNX |
7.3687 USDT |
7.0317 USDT |
7.4448 USDT |
7.2844 USDT |
| 2020-12-24 |
7.3703 USDT |
86,468.4219 SNX |
7.3361 USDT |
7.0079 USDT |
7.7990 USDT |
7.5241 USDT |
| 2020-12-23 |
7.7837 USDT |
135,313.0557 SNX |
7.8643 USDT |
7.2107 USDT |
8.2916 USDT |
7.2190 USDT |
| 2020-12-22 |
7.2261 USDT |
814,552.0494 SNX |
6.4873 USDT |
6.3179 USDT |
7.7326 USDT |
7.2793 USDT |
| 2020-12-21 |
5.9794 USDT |
93,194.9168 SNX |
5.8838 USDT |
5.7206 USDT |
6.2500 USDT |
6.1751 USDT |
| 2020-12-20 |
6.1488 USDT |
72,130.7543 SNX |
6.1165 USDT |
6.0559 USDT |
6.2750 USDT |
6.1479 USDT |
| 2020-12-19 |
6.2114 USDT |
48,521.7677 SNX |
6.2468 USDT |
6.0911 USDT |
6.3097 USDT |
6.1625 USDT |
| 2020-12-18 |
6.2170 USDT |
242,153.8773 SNX |
5.7655 USDT |
5.7124 USDT |
6.6204 USDT |
6.0542 USDT |
| 2020-12-17 |
5.3500 USDT |
94,506.9380 SNX |
5.5328 USDT |
5.1200 USDT |
5.6114 USDT |
5.3376 USDT |