Identifier on Huobi: snxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
5.2626 USDT |
167,327.2988 SNX |
5.2109 USDT |
5.1466 USDT |
5.1998 USDT |
5.2608 USDT |
| 2022-04-08 |
5.5975 USDT |
283,829.3785 SNX |
5.6676 USDT |
5.1854 USDT |
5.2690 USDT |
5.2219 USDT |
| 2022-04-07 |
5.6196 USDT |
250,858.1716 SNX |
5.4013 USDT |
5.2761 USDT |
5.4500 USDT |
5.6571 USDT |
| 2022-04-06 |
5.8205 USDT |
408,987.8123 SNX |
6.1283 USDT |
5.4057 USDT |
5.5517 USDT |
5.5408 USDT |
| 2022-04-05 |
6.6524 USDT |
347,750.6692 SNX |
6.9606 USDT |
6.1436 USDT |
6.1977 USDT |
6.1718 USDT |
| 2022-04-04 |
7.0527 USDT |
444,241.4917 SNX |
7.2699 USDT |
6.6658 USDT |
6.8599 USDT |
7.0134 USDT |
| 2022-04-03 |
7.2186 USDT |
314,057.7398 SNX |
7.2059 USDT |
7.0291 USDT |
7.1329 USDT |
7.1933 USDT |
| 2022-04-02 |
7.5012 USDT |
504,516.8430 SNX |
7.7058 USDT |
7.1870 USDT |
7.3903 USDT |
7.3580 USDT |
| 2022-04-01 |
7.2690 USDT |
832,894.6245 SNX |
6.8312 USDT |
6.6249 USDT |
6.8591 USDT |
7.7799 USDT |
| 2022-03-31 |
6.9145 USDT |
706,704.5829 SNX |
6.6254 USDT |
6.5506 USDT |
6.7786 USDT |
6.9649 USDT |
| 2022-03-30 |
6.2558 USDT |
780,727.6623 SNX |
5.6988 USDT |
5.6695 USDT |
5.8477 USDT |
6.5286 USDT |
| 2022-03-29 |
5.6619 USDT |
370,669.2992 SNX |
5.3510 USDT |
5.3405 USDT |
5.4146 USDT |
5.7840 USDT |
| 2022-03-28 |
5.5844 USDT |
300,649.3327 SNX |
5.4124 USDT |
5.3469 USDT |
5.4037 USDT |
5.6597 USDT |
| 2022-03-27 |
5.2076 USDT |
218,114.1636 SNX |
5.1193 USDT |
5.1044 USDT |
5.1429 USDT |
5.3046 USDT |
| 2022-03-26 |
5.1411 USDT |
171,188.4398 SNX |
5.0497 USDT |
5.0157 USDT |
5.0702 USDT |
5.0942 USDT |
| 2022-03-25 |
5.2361 USDT |
279,600.8551 SNX |
5.2824 USDT |
4.9714 USDT |
5.0556 USDT |
5.0348 USDT |
| 2022-03-24 |
5.3180 USDT |
380,346.3740 SNX |
5.3746 USDT |
5.1432 USDT |
5.2585 USDT |
5.2972 USDT |
| 2022-03-23 |
5.1466 USDT |
265,762.7569 SNX |
5.1654 USDT |
4.9852 USDT |
5.0660 USDT |
5.2087 USDT |
| 2022-03-22 |
5.1063 USDT |
240,144.9916 SNX |
4.9690 USDT |
4.9206 USDT |
5.0059 USDT |
5.2163 USDT |
| 2022-03-21 |
5.1418 USDT |
358,888.9423 SNX |
5.2002 USDT |
4.9571 USDT |
5.0060 USDT |
4.9571 USDT |
| 2022-03-20 |
5.1834 USDT |
365,366.7082 SNX |
5.1650 USDT |
4.9048 USDT |
4.9854 USDT |
5.2068 USDT |
| 2022-03-19 |
5.2542 USDT |
531,464.0018 SNX |
5.0266 USDT |
5.0066 USDT |
5.1699 USDT |
5.1647 USDT |
| 2022-03-18 |
4.6891 USDT |
560,663.6122 SNX |
4.4009 USDT |
4.3412 USDT |
4.4166 USDT |
5.1027 USDT |
| 2022-03-17 |
4.4199 USDT |
332,422.1732 SNX |
4.2155 USDT |
4.1521 USDT |
4.2251 USDT |
4.4797 USDT |
| 2022-03-16 |
4.0305 USDT |
316,155.6660 SNX |
3.9467 USDT |
3.8648 USDT |
3.9071 USDT |
4.2615 USDT |
| 2022-03-15 |
3.9074 USDT |
209,604.9430 SNX |
3.9624 USDT |
3.7935 USDT |
3.8229 USDT |
3.9208 USDT |
| 2022-03-14 |
3.9539 USDT |
209,561.8301 SNX |
3.8999 USDT |
3.8702 USDT |
3.8989 USDT |
3.8935 USDT |
| 2022-03-13 |
4.1144 USDT |
127,053.5347 SNX |
4.1730 USDT |
3.9712 USDT |
4.0065 USDT |
3.9860 USDT |
| 2022-03-12 |
4.2148 USDT |
140,745.7744 SNX |
4.1731 USDT |
4.1112 USDT |
4.1404 USDT |
4.2569 USDT |
| 2022-03-11 |
4.4959 USDT |
482,284.8201 SNX |
4.4621 USDT |
4.0890 USDT |
4.1540 USDT |
4.1712 USDT |
| 2022-03-10 |
4.6128 USDT |
769,643.6772 SNX |
4.7291 USDT |
4.3721 USDT |
4.4912 USDT |
4.4907 USDT |
| 2022-03-09 |
4.4765 USDT |
725,442.9305 SNX |
3.9151 USDT |
3.8909 USDT |
4.0840 USDT |
4.6633 USDT |
| 2022-03-08 |
3.8417 USDT |
316,238.6082 SNX |
3.6178 USDT |
3.5888 USDT |
3.6993 USDT |
3.8411 USDT |
| 2022-03-07 |
3.5741 USDT |
171,032.5521 SNX |
3.5554 USDT |
3.4564 USDT |
3.5178 USDT |
3.5888 USDT |
| 2022-03-06 |
3.7359 USDT |
117,136.8204 SNX |
3.8502 USDT |
3.6164 USDT |
3.6491 USDT |
3.6576 USDT |
| 2022-03-05 |
3.7394 USDT |
194,107.7826 SNX |
3.6049 USDT |
3.5176 USDT |
3.5757 USDT |
3.8548 USDT |
| 2022-03-04 |
3.7056 USDT |
97,521.4858 SNX |
3.8080 USDT |
3.5880 USDT |
3.6341 USDT |
3.6044 USDT |
| 2022-03-03 |
3.8524 USDT |
115,316.5005 SNX |
3.9689 USDT |
3.7320 USDT |
3.7864 USDT |
3.8160 USDT |
| 2022-03-02 |
4.0595 USDT |
202,038.4914 SNX |
4.1700 USDT |
3.9394 USDT |
3.9916 USDT |
4.0162 USDT |
| 2022-03-01 |
4.1688 USDT |
184,948.9873 SNX |
4.1597 USDT |
4.0325 USDT |
4.1125 USDT |
4.1610 USDT |
| 2022-02-28 |
3.8439 USDT |
180,925.6970 SNX |
3.7173 USDT |
3.6285 USDT |
3.7064 USDT |
3.9990 USDT |
| 2022-02-27 |
3.8461 USDT |
246,120.4682 SNX |
3.8694 USDT |
3.6571 USDT |
3.7384 USDT |
3.7310 USDT |
| 2022-02-26 |
3.9884 USDT |
128,185.4295 SNX |
4.0108 USDT |
3.8496 USDT |
3.8911 USDT |
3.8557 USDT |
| 2022-02-25 |
4.0061 USDT |
264,965.8017 SNX |
3.9396 USDT |
3.8853 USDT |
3.9589 USDT |
4.0293 USDT |
| 2022-02-24 |
3.5882 USDT |
573,044.3641 SNX |
3.7366 USDT |
3.3246 USDT |
3.4377 USDT |
3.9315 USDT |
| 2022-02-23 |
4.0211 USDT |
155,589.1825 SNX |
3.9841 USDT |
3.7801 USDT |
3.8573 USDT |
3.7977 USDT |
| 2022-02-22 |
3.8568 USDT |
249,965.5603 SNX |
3.7326 USDT |
3.6249 USDT |
3.7206 USDT |
3.9157 USDT |
| 2022-02-21 |
4.0034 USDT |
321,782.7666 SNX |
4.0514 USDT |
3.7433 USDT |
3.8392 USDT |
3.7629 USDT |
| 2022-02-20 |
4.1259 USDT |
194,702.6220 SNX |
4.3651 USDT |
3.9531 USDT |
4.0243 USDT |
4.0998 USDT |
| 2022-02-19 |
4.3299 USDT |
87,224.4088 SNX |
4.3726 USDT |
4.1952 USDT |
4.2461 USDT |
4.3046 USDT |