Identifier on Huobi: snxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-07 |
4.2423 USDT |
19,467.3537 SNX |
4.3442 USDT |
4.0214 USDT |
4.4965 USDT |
4.0770 USDT |
| 2020-09-06 |
4.5216 USDT |
30,939.1875 SNX |
4.5310 USDT |
4.3402 USDT |
4.6495 USDT |
4.6013 USDT |
| 2020-09-05 |
4.9062 USDT |
52,416.5892 SNX |
4.5402 USDT |
4.4892 USDT |
5.2648 USDT |
4.9638 USDT |
| 2020-09-04 |
4.1409 USDT |
101,786.5837 SNX |
4.7670 USDT |
3.6186 USDT |
4.7976 USDT |
4.3867 USDT |
| 2020-09-03 |
5.2945 USDT |
43,114.3411 SNX |
5.1078 USDT |
4.9990 USDT |
5.6495 USDT |
5.2536 USDT |
| 2020-09-02 |
5.4310 USDT |
68,607.2257 SNX |
5.5755 USDT |
4.9101 USDT |
5.8248 USDT |
5.2048 USDT |
| 2020-09-01 |
6.1213 USDT |
23,405.8924 SNX |
6.2043 USDT |
5.8300 USDT |
6.4857 USDT |
6.4769 USDT |
| 2020-08-31 |
7.3536 USDT |
49,695.9795 SNX |
7.6300 USDT |
7.1500 USDT |
7.6642 USDT |
7.3159 USDT |
| 2020-08-30 |
7.2443 USDT |
70,254.5978 SNX |
7.2360 USDT |
7.0009 USDT |
7.4838 USDT |
7.4800 USDT |
| 2020-08-29 |
7.0896 USDT |
87,664.9595 SNX |
6.8459 USDT |
6.8283 USDT |
7.4000 USDT |
7.2668 USDT |
| 2020-08-28 |
6.6298 USDT |
37,833.3478 SNX |
6.6223 USDT |
6.5543 USDT |
6.7233 USDT |
6.5550 USDT |
| 2020-08-27 |
6.8418 USDT |
68,162.5732 SNX |
6.8107 USDT |
6.6711 USDT |
7.1035 USDT |
6.8058 USDT |
| 2020-08-26 |
6.0901 USDT |
78,690.0322 SNX |
6.2038 USDT |
5.8800 USDT |
6.2999 USDT |
6.1042 USDT |
| 2020-08-25 |
6.2418 USDT |
77,187.0796 SNX |
6.2708 USDT |
6.1300 USDT |
6.5000 USDT |
6.2410 USDT |
| 2020-08-24 |
5.7217 USDT |
51,590.5021 SNX |
5.9022 USDT |
5.5000 USDT |
5.9528 USDT |
5.8199 USDT |
| 2020-08-23 |
6.1763 USDT |
37,798.7592 SNX |
6.0553 USDT |
6.0324 USDT |
6.3000 USDT |
6.2472 USDT |
| 2020-08-22 |
5.6043 USDT |
53,247.4035 SNX |
5.6395 USDT |
5.5258 USDT |
5.6892 USDT |
5.6430 USDT |
| 2020-08-21 |
5.8521 USDT |
56,962.7310 SNX |
5.7428 USDT |
5.6481 USDT |
6.0144 USDT |
5.9113 USDT |
| 2020-08-20 |
5.5745 USDT |
43,392.6594 SNX |
5.7759 USDT |
5.2184 USDT |
5.8130 USDT |
5.2873 USDT |
| 2020-08-19 |
6.3310 USDT |
42,304.3902 SNX |
6.4410 USDT |
6.1897 USDT |
6.4839 USDT |
6.2346 USDT |