Identifier on Huobi: snxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
2.5421 USDT |
212,122.2287 SNX |
2.4832 USDT |
2.4271 USDT |
2.4564 USDT |
2.6008 USDT |
| 2022-05-28 |
2.4630 USDT |
269,777.0971 SNX |
2.4565 USDT |
2.3902 USDT |
2.4289 USDT |
2.4924 USDT |
| 2022-05-27 |
2.4063 USDT |
487,090.4586 SNX |
2.3893 USDT |
2.3131 USDT |
2.3732 USDT |
2.4661 USDT |
| 2022-05-26 |
2.4637 USDT |
407,291.5629 SNX |
2.5526 USDT |
2.3418 USDT |
2.4014 USDT |
2.3950 USDT |
| 2022-05-25 |
2.6155 USDT |
210,952.4365 SNX |
2.6340 USDT |
2.5125 USDT |
2.5680 USDT |
2.5786 USDT |
| 2022-05-24 |
2.6427 USDT |
289,943.0119 SNX |
2.5943 USDT |
2.4859 USDT |
2.5498 USDT |
2.5807 USDT |
| 2022-05-23 |
2.8002 USDT |
295,844.3642 SNX |
2.7233 USDT |
2.6799 USDT |
2.7137 USDT |
2.6985 USDT |
| 2022-05-22 |
2.6978 USDT |
211,145.0011 SNX |
2.5930 USDT |
2.5716 USDT |
2.6138 USDT |
2.7215 USDT |
| 2022-05-21 |
2.5723 USDT |
174,474.8668 SNX |
2.5295 USDT |
2.4804 USDT |
2.5487 USDT |
2.5732 USDT |
| 2022-05-20 |
2.6434 USDT |
223,036.5745 SNX |
2.6779 USDT |
2.4668 USDT |
2.5252 USDT |
2.5185 USDT |
| 2022-05-19 |
2.5636 USDT |
282,735.4637 SNX |
2.4993 USDT |
2.3577 USDT |
2.4545 USDT |
2.6847 USDT |
| 2022-05-18 |
2.6825 USDT |
250,754.9885 SNX |
2.8924 USDT |
2.4836 USDT |
2.5479 USDT |
2.5386 USDT |
| 2022-05-17 |
2.8207 USDT |
258,172.1938 SNX |
2.7258 USDT |
2.6435 USDT |
2.7529 USDT |
2.7743 USDT |
| 2022-05-16 |
2.8359 USDT |
378,395.2640 SNX |
3.0357 USDT |
2.6637 USDT |
2.7749 USDT |
2.7102 USDT |
| 2022-05-15 |
2.7614 USDT |
292,688.3729 SNX |
2.7494 USDT |
2.5944 USDT |
2.6520 USDT |
2.8771 USDT |
| 2022-05-14 |
2.5869 USDT |
194,434.4831 SNX |
2.6163 USDT |
2.3950 USDT |
2.4787 USDT |
2.6577 USDT |
| 2022-05-13 |
2.7287 USDT |
559,502.2285 SNX |
2.4884 USDT |
2.3612 USDT |
2.5397 USDT |
2.6337 USDT |
| 2022-05-12 |
2.4197 USDT |
783,208.3669 SNX |
2.5067 USDT |
2.2054 USDT |
2.4067 USDT |
2.3670 USDT |
| 2022-05-11 |
2.7546 USDT |
1,251,587.8589 SNX |
3.2778 USDT |
2.2953 USDT |
2.5207 USDT |
2.4932 USDT |
| 2022-05-10 |
3.4942 USDT |
911,962.2474 SNX |
3.2436 USDT |
3.1241 USDT |
3.2655 USDT |
3.1652 USDT |
| 2022-05-09 |
3.5956 USDT |
694,598.7340 SNX |
4.2218 USDT |
3.2617 USDT |
3.4635 USDT |
3.2965 USDT |
| 2022-05-08 |
4.2832 USDT |
186,316.7797 SNX |
4.3214 USDT |
4.1761 USDT |
4.2823 USDT |
4.3437 USDT |
| 2022-05-07 |
4.5813 USDT |
253,794.1597 SNX |
4.6088 USDT |
4.2469 USDT |
4.3748 USDT |
4.3355 USDT |
| 2022-05-06 |
4.5438 USDT |
343,413.7669 SNX |
4.5294 USDT |
4.3090 USDT |
4.4576 USDT |
4.6073 USDT |
| 2022-05-05 |
4.8038 USDT |
314,647.5645 SNX |
5.0847 USDT |
4.3973 USDT |
4.5061 USDT |
4.4802 USDT |
| 2022-05-04 |
4.8292 USDT |
215,284.9594 SNX |
4.6529 USDT |
4.5988 USDT |
4.6623 USDT |
5.0460 USDT |
| 2022-05-03 |
4.7468 USDT |
230,108.6894 SNX |
4.7197 USDT |
4.5127 USDT |
4.5929 USDT |
4.6575 USDT |
| 2022-05-02 |
4.6588 USDT |
276,183.8674 SNX |
4.8147 USDT |
4.3816 USDT |
4.4795 USDT |
4.7558 USDT |
| 2022-05-01 |
4.5763 USDT |
298,890.4268 SNX |
4.3722 USDT |
4.2759 USDT |
4.4189 USDT |
4.7251 USDT |
| 2022-04-30 |
4.8798 USDT |
217,936.7616 SNX |
4.9834 USDT |
4.5742 USDT |
4.6165 USDT |
4.5801 USDT |
| 2022-04-29 |
5.4076 USDT |
334,855.0938 SNX |
5.5318 USDT |
4.9065 USDT |
5.0109 USDT |
4.9693 USDT |
| 2022-04-28 |
5.6349 USDT |
322,464.6093 SNX |
5.8464 USDT |
5.4623 USDT |
5.5585 USDT |
5.5111 USDT |
| 2022-04-27 |
5.7710 USDT |
431,216.2829 SNX |
5.4056 USDT |
5.3956 USDT |
5.5057 USDT |
5.8312 USDT |
| 2022-04-26 |
6.0864 USDT |
915,346.3612 SNX |
6.1622 USDT |
5.3653 USDT |
5.5840 USDT |
5.4341 USDT |
| 2022-04-25 |
5.6304 USDT |
527,116.8358 SNX |
5.8829 USDT |
5.3000 USDT |
5.4001 USDT |
6.0347 USDT |
| 2022-04-24 |
5.9292 USDT |
353,036.1145 SNX |
5.8084 USDT |
5.6070 USDT |
5.7452 USDT |
5.9087 USDT |
| 2022-04-23 |
5.6629 USDT |
219,841.0052 SNX |
5.4709 USDT |
5.3730 USDT |
5.4602 USDT |
5.7178 USDT |
| 2022-04-22 |
5.6988 USDT |
292,314.7233 SNX |
5.8748 USDT |
5.4752 USDT |
5.5635 USDT |
5.5601 USDT |
| 2022-04-21 |
6.4872 USDT |
413,955.9874 SNX |
6.6080 USDT |
5.9922 USDT |
6.1447 USDT |
6.1504 USDT |
| 2022-04-20 |
6.5327 USDT |
680,667.7085 SNX |
6.1761 USDT |
5.9718 USDT |
6.1349 USDT |
6.7318 USDT |
| 2022-04-19 |
5.6101 USDT |
320,586.5367 SNX |
5.1807 USDT |
5.0698 USDT |
5.1138 USDT |
6.1868 USDT |
| 2022-04-18 |
4.9454 USDT |
196,204.9641 SNX |
4.9910 USDT |
4.7564 USDT |
4.8208 USDT |
5.1623 USDT |
| 2022-04-17 |
5.2192 USDT |
109,510.5428 SNX |
5.2404 USDT |
5.1319 USDT |
5.1677 USDT |
5.1774 USDT |
| 2022-04-16 |
5.3324 USDT |
109,806.1444 SNX |
5.3653 USDT |
5.1797 USDT |
5.2510 USDT |
5.2824 USDT |
| 2022-04-15 |
5.5058 USDT |
283,313.3206 SNX |
5.1799 USDT |
5.1735 USDT |
5.2460 USDT |
5.3686 USDT |
| 2022-04-14 |
5.4188 USDT |
473,769.1067 SNX |
5.1521 USDT |
5.1124 USDT |
5.1734 USDT |
5.1884 USDT |
| 2022-04-13 |
5.0132 USDT |
299,394.1262 SNX |
4.9591 USDT |
4.8351 USDT |
4.9218 USDT |
5.0470 USDT |
| 2022-04-12 |
4.8076 USDT |
386,193.4514 SNX |
4.4991 USDT |
4.4542 USDT |
4.5791 USDT |
4.8810 USDT |
| 2022-04-11 |
4.7413 USDT |
246,567.8877 SNX |
5.0751 USDT |
4.4392 USDT |
4.5389 USDT |
4.5119 USDT |
| 2022-04-10 |
5.2763 USDT |
97,784.4598 SNX |
5.4193 USDT |
5.1459 USDT |
5.1866 USDT |
5.2145 USDT |