Identifier on Huobi: sntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-29 |
0.0192 USDT |
4,214,100.3533 SNT |
0.0192 USDT |
0.0189 USDT |
0.0195 USDT |
0.0193 USDT |
| 2019-01-28 |
0.0191 USDT |
2,643,659.2910 SNT |
0.0191 USDT |
0.0188 USDT |
0.0195 USDT |
0.0189 USDT |
| 2019-01-27 |
0.0186 USDT |
701,522.7960 SNT |
0.0185 USDT |
0.0183 USDT |
0.0190 USDT |
0.0189 USDT |
| 2019-01-26 |
0.0204 USDT |
1,438,044.1270 SNT |
0.0201 USDT |
0.0200 USDT |
0.0207 USDT |
0.0202 USDT |
| 2019-01-25 |
0.0212 USDT |
1,705,242.2998 SNT |
0.0213 USDT |
0.0210 USDT |
0.0215 USDT |
0.0212 USDT |
| 2019-01-24 |
0.0208 USDT |
662,527.3334 SNT |
0.0206 USDT |
0.0206 USDT |
0.0210 USDT |
0.0207 USDT |
| 2019-01-23 |
0.0213 USDT |
786,670.1251 SNT |
0.0213 USDT |
0.0212 USDT |
0.0214 USDT |
0.0214 USDT |
| 2019-01-22 |
0.0218 USDT |
468,928.7602 SNT |
0.0219 USDT |
0.0215 USDT |
0.0221 USDT |
0.0218 USDT |
| 2019-01-20 |
0.0231 USDT |
3,568,184.4378 SNT |
0.0226 USDT |
0.0225 USDT |
0.0237 USDT |
0.0231 USDT |
| 2019-01-19 |
0.0229 USDT |
960,848.2803 SNT |
0.0226 USDT |
0.0225 USDT |
0.0231 USDT |
0.0229 USDT |
| 2019-01-18 |
0.0245 USDT |
367,282.3553 SNT |
0.0245 USDT |
0.0243 USDT |
0.0248 USDT |
0.0245 USDT |
| 2019-01-17 |
0.0229 USDT |
575,757.1273 SNT |
0.0232 USDT |
0.0226 USDT |
0.0232 USDT |
0.0230 USDT |
| 2019-01-16 |
0.0241 USDT |
1,732,814.7902 SNT |
0.0236 USDT |
0.0235 USDT |
0.0248 USDT |
0.0248 USDT |
| 2019-01-15 |
0.0217 USDT |
2,779,745.9915 SNT |
0.0215 USDT |
0.0206 USDT |
0.0226 USDT |
0.0224 USDT |
| 2019-01-14 |
0.0187 USDT |
4,196,092.4881 SNT |
0.0188 USDT |
0.0181 USDT |
0.0195 USDT |
0.0183 USDT |
| 2019-01-13 |
0.0188 USDT |
2,454,084.8595 SNT |
0.0188 USDT |
0.0185 USDT |
0.0193 USDT |
0.0189 USDT |
| 2019-01-12 |
0.0178 USDT |
2,805,099.6894 SNT |
0.0188 USDT |
0.0174 USDT |
0.0188 USDT |
0.0175 USDT |
| 2019-01-11 |
0.0198 USDT |
2,544,865.9700 SNT |
0.0195 USDT |
0.0195 USDT |
0.0200 USDT |
0.0197 USDT |
| 2019-01-10 |
0.0201 USDT |
1,514,952.5046 SNT |
0.0199 USDT |
0.0198 USDT |
0.0203 USDT |
0.0201 USDT |
| 2019-01-09 |
0.0195 USDT |
4,063,286.0515 SNT |
0.0212 USDT |
0.0186 USDT |
0.0212 USDT |
0.0195 USDT |
| 2019-01-08 |
0.0200 USDT |
2,261,415.9441 SNT |
0.0198 USDT |
0.0196 USDT |
0.0207 USDT |
0.0203 USDT |
| 2019-01-07 |
0.0190 USDT |
422,945.9433 SNT |
0.0190 USDT |
0.0188 USDT |
0.0191 USDT |
0.0191 USDT |
| 2019-01-06 |
0.0189 USDT |
161,120.7947 SNT |
0.0189 USDT |
0.0188 USDT |
0.0191 USDT |
0.0189 USDT |
| 2019-01-05 |
0.0190 USDT |
846,318.3039 SNT |
0.0186 USDT |
0.0185 USDT |
0.0193 USDT |
0.0191 USDT |
| 2019-01-04 |
0.0194 USDT |
1,777,132.0392 SNT |
0.0196 USDT |
0.0186 USDT |
0.0199 USDT |
0.0188 USDT |
| 2019-01-03 |
0.0176 USDT |
2,253,986.0583 SNT |
0.0172 USDT |
0.0172 USDT |
0.0181 USDT |
0.0176 USDT |
| 2019-01-02 |
0.0175 USDT |
465,083.8810 SNT |
0.0176 USDT |
0.0173 USDT |
0.0179 USDT |
0.0175 USDT |
| 2019-01-01 |
0.0179 USDT |
250,613.2229 SNT |
0.0177 USDT |
0.0177 USDT |
0.0182 USDT |
0.0181 USDT |
| 2018-12-31 |
0.0173 USDT |
236,731.1224 SNT |
0.0170 USDT |
0.0168 USDT |
0.0177 USDT |
0.0175 USDT |
| 2018-12-30 |
0.0172 USDT |
209,068.5039 SNT |
0.0175 USDT |
0.0169 USDT |
0.0176 USDT |
0.0170 USDT |
| 2018-12-29 |
0.0178 USDT |
666,821.9541 SNT |
0.0180 USDT |
0.0176 USDT |
0.0181 USDT |
0.0178 USDT |
| 2018-12-28 |
0.0177 USDT |
1,004,543.9378 SNT |
0.0179 USDT |
0.0174 USDT |
0.0184 USDT |
0.0183 USDT |
| 2018-12-27 |
0.0181 USDT |
1,277,672.6403 SNT |
0.0175 USDT |
0.0175 USDT |
0.0186 USDT |
0.0178 USDT |
| 2018-12-26 |
0.0167 USDT |
1,017,773.9468 SNT |
0.0170 USDT |
0.0161 USDT |
0.0172 USDT |
0.0161 USDT |
| 2018-12-25 |
0.0174 USDT |
112,311.1287 SNT |
0.0174 USDT |
0.0172 USDT |
0.0178 USDT |
0.0178 USDT |
| 2018-12-24 |
0.0174 USDT |
841,906.5321 SNT |
0.0167 USDT |
0.0167 USDT |
0.0179 USDT |
0.0178 USDT |
| 2018-12-23 |
0.0201 USDT |
942,754.9720 SNT |
0.0203 USDT |
0.0194 USDT |
0.0204 USDT |
0.0199 USDT |
| 2018-12-22 |
0.0196 USDT |
546,309.0867 SNT |
0.0197 USDT |
0.0195 USDT |
0.0198 USDT |
0.0197 USDT |
| 2018-12-21 |
0.0176 USDT |
494,870.3052 SNT |
0.0174 USDT |
0.0172 USDT |
0.0183 USDT |
0.0180 USDT |
| 2018-12-20 |
0.0177 USDT |
1,159,224.7804 SNT |
0.0179 USDT |
0.0172 USDT |
0.0184 USDT |
0.0174 USDT |
| 2018-12-19 |
0.0175 USDT |
1,432,824.9062 SNT |
0.0167 USDT |
0.0166 USDT |
0.0182 USDT |
0.0173 USDT |
| 2018-12-18 |
0.0163 USDT |
819,404.3435 SNT |
0.0162 USDT |
0.0157 USDT |
0.0167 USDT |
0.0158 USDT |
| 2018-12-17 |
0.0154 USDT |
506,444.1669 SNT |
0.0150 USDT |
0.0150 USDT |
0.0161 USDT |
0.0160 USDT |
| 2018-12-16 |
0.0152 USDT |
928,340.2619 SNT |
0.0148 USDT |
0.0148 USDT |
0.0156 USDT |
0.0153 USDT |
| 2018-12-15 |
0.0140 USDT |
75,453.9683 SNT |
0.0141 USDT |
0.0139 USDT |
0.0142 USDT |
0.0140 USDT |
| 2018-12-14 |
0.0139 USDT |
413,756.5883 SNT |
0.0135 USDT |
0.0135 USDT |
0.0143 USDT |
0.0138 USDT |
| 2018-12-13 |
0.0135 USDT |
556,676.4025 SNT |
0.0137 USDT |
0.0131 USDT |
0.0137 USDT |
0.0134 USDT |
| 2018-12-12 |
0.0142 USDT |
361,464.0839 SNT |
0.0145 USDT |
0.0139 USDT |
0.0147 USDT |
0.0140 USDT |
| 2018-12-11 |
0.0145 USDT |
350,516.0063 SNT |
0.0146 USDT |
0.0144 USDT |
0.0147 USDT |
0.0145 USDT |
| 2018-12-10 |
0.0141 USDT |
568,448.6160 SNT |
0.0140 USDT |
0.0139 USDT |
0.0143 USDT |
0.0142 USDT |