Identifier on Huobi: sntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-26 |
0.0230 USDT |
294,337.4482 SNT |
0.0227 USDT |
0.0227 USDT |
0.0233 USDT |
0.0231 USDT |
| 2019-04-25 |
0.0225 USDT |
478,234.7511 SNT |
0.0226 USDT |
0.0222 USDT |
0.0228 USDT |
0.0227 USDT |
| 2019-04-24 |
0.0230 USDT |
1,352,508.0340 SNT |
0.0234 USDT |
0.0221 USDT |
0.0239 USDT |
0.0224 USDT |
| 2019-04-23 |
0.0230 USDT |
634,549.0129 SNT |
0.0233 USDT |
0.0228 USDT |
0.0234 USDT |
0.0232 USDT |
| 2019-04-22 |
0.0253 USDT |
803,759.6059 SNT |
0.0254 USDT |
0.0249 USDT |
0.0256 USDT |
0.0251 USDT |
| 2019-04-21 |
0.0258 USDT |
879,639.4872 SNT |
0.0258 USDT |
0.0252 USDT |
0.0263 USDT |
0.0261 USDT |
| 2019-04-20 |
0.0250 USDT |
519,850.8512 SNT |
0.0249 USDT |
0.0248 USDT |
0.0251 USDT |
0.0251 USDT |
| 2019-04-19 |
0.0264 USDT |
323,050.2272 SNT |
0.0264 USDT |
0.0261 USDT |
0.0266 USDT |
0.0262 USDT |
| 2019-04-18 |
0.0265 USDT |
972,973.7293 SNT |
0.0267 USDT |
0.0261 USDT |
0.0269 USDT |
0.0264 USDT |
| 2019-04-17 |
0.0268 USDT |
608,362.4390 SNT |
0.0267 USDT |
0.0266 USDT |
0.0271 USDT |
0.0270 USDT |
| 2019-04-16 |
0.0263 USDT |
528,928.1761 SNT |
0.0263 USDT |
0.0261 USDT |
0.0264 USDT |
0.0263 USDT |
| 2019-04-15 |
0.0266 USDT |
1,462,579.5125 SNT |
0.0269 USDT |
0.0261 USDT |
0.0270 USDT |
0.0265 USDT |
| 2019-04-14 |
0.0249 USDT |
4,559,474.4309 SNT |
0.0256 USDT |
0.0242 USDT |
0.0257 USDT |
0.0248 USDT |
| 2019-04-13 |
0.0268 USDT |
4,217,995.8161 SNT |
0.0267 USDT |
0.0264 USDT |
0.0273 USDT |
0.0265 USDT |
| 2019-04-12 |
0.0253 USDT |
837,048.9457 SNT |
0.0255 USDT |
0.0252 USDT |
0.0255 USDT |
0.0253 USDT |
| 2019-04-11 |
0.0252 USDT |
462,002.1346 SNT |
0.0251 USDT |
0.0250 USDT |
0.0254 USDT |
0.0251 USDT |
| 2019-04-10 |
0.0246 USDT |
816,339.9719 SNT |
0.0245 USDT |
0.0244 USDT |
0.0249 USDT |
0.0247 USDT |
| 2019-04-09 |
0.0281 USDT |
3,032,209.9626 SNT |
0.0280 USDT |
0.0275 USDT |
0.0288 USDT |
0.0279 USDT |
| 2019-04-08 |
0.0277 USDT |
988,652.6983 SNT |
0.0274 USDT |
0.0274 USDT |
0.0279 USDT |
0.0276 USDT |
| 2019-04-07 |
0.0280 USDT |
1,307,387.1954 SNT |
0.0280 USDT |
0.0277 USDT |
0.0286 USDT |
0.0285 USDT |
| 2019-04-06 |
0.0287 USDT |
3,203,448.6905 SNT |
0.0288 USDT |
0.0280 USDT |
0.0292 USDT |
0.0291 USDT |
| 2019-04-05 |
0.0294 USDT |
1,682,754.6050 SNT |
0.0297 USDT |
0.0291 USDT |
0.0298 USDT |
0.0294 USDT |
| 2019-04-04 |
0.0289 USDT |
4,480,560.3554 SNT |
0.0284 USDT |
0.0282 USDT |
0.0292 USDT |
0.0290 USDT |
| 2019-04-03 |
0.0278 USDT |
2,934,859.2916 SNT |
0.0285 USDT |
0.0272 USDT |
0.0285 USDT |
0.0278 USDT |
| 2019-04-02 |
0.0299 USDT |
8,211,296.2763 SNT |
0.0303 USDT |
0.0275 USDT |
0.0314 USDT |
0.0283 USDT |
| 2019-04-01 |
0.0268 USDT |
2,165,452.9627 SNT |
0.0266 USDT |
0.0264 USDT |
0.0279 USDT |
0.0273 USDT |
| 2019-03-31 |
0.0255 USDT |
1,157,818.2811 SNT |
0.0256 USDT |
0.0251 USDT |
0.0257 USDT |
0.0253 USDT |
| 2019-03-30 |
0.0250 USDT |
878,462.7296 SNT |
0.0248 USDT |
0.0248 USDT |
0.0252 USDT |
0.0252 USDT |
| 2019-03-29 |
0.0251 USDT |
2,702,999.6904 SNT |
0.0252 USDT |
0.0247 USDT |
0.0255 USDT |
0.0254 USDT |
| 2019-03-28 |
0.0239 USDT |
1,545,466.8188 SNT |
0.0237 USDT |
0.0237 USDT |
0.0241 USDT |
0.0241 USDT |
| 2019-03-27 |
0.0238 USDT |
3,312,428.0916 SNT |
0.0239 USDT |
0.0235 USDT |
0.0243 USDT |
0.0237 USDT |
| 2019-03-26 |
0.0227 USDT |
922,550.0467 SNT |
0.0229 USDT |
0.0226 USDT |
0.0229 USDT |
0.0227 USDT |
| 2019-03-25 |
0.0220 USDT |
2,420,250.1179 SNT |
0.0216 USDT |
0.0216 USDT |
0.0224 USDT |
0.0222 USDT |
| 2019-03-24 |
0.0220 USDT |
1,286,988.6370 SNT |
0.0221 USDT |
0.0217 USDT |
0.0222 USDT |
0.0219 USDT |
| 2019-03-23 |
0.0230 USDT |
966,422.9913 SNT |
0.0229 USDT |
0.0229 USDT |
0.0232 USDT |
0.0229 USDT |
| 2019-03-22 |
0.0231 USDT |
598,104.8261 SNT |
0.0230 USDT |
0.0228 USDT |
0.0232 USDT |
0.0230 USDT |
| 2019-03-21 |
0.0223 USDT |
1,418,059.2316 SNT |
0.0224 USDT |
0.0222 USDT |
0.0225 USDT |
0.0223 USDT |
| 2019-03-20 |
0.0215 USDT |
1,619,059.2147 SNT |
0.0213 USDT |
0.0213 USDT |
0.0218 USDT |
0.0218 USDT |
| 2019-03-19 |
0.0230 USDT |
1,637,493.7183 SNT |
0.0230 USDT |
0.0228 USDT |
0.0231 USDT |
0.0229 USDT |
| 2019-03-18 |
0.0223 USDT |
761,808.3145 SNT |
0.0222 USDT |
0.0221 USDT |
0.0224 USDT |
0.0223 USDT |
| 2019-03-17 |
0.0222 USDT |
280,529.9937 SNT |
0.0222 USDT |
0.0220 USDT |
0.0223 USDT |
0.0222 USDT |
| 2019-03-16 |
0.0224 USDT |
248,267.4102 SNT |
0.0225 USDT |
0.0223 USDT |
0.0226 USDT |
0.0223 USDT |
| 2019-03-15 |
0.0226 USDT |
535,491.0919 SNT |
0.0225 USDT |
0.0225 USDT |
0.0228 USDT |
0.0228 USDT |
| 2019-03-14 |
0.0229 USDT |
718,097.7581 SNT |
0.0229 USDT |
0.0227 USDT |
0.0232 USDT |
0.0232 USDT |
| 2019-03-13 |
0.0223 USDT |
890,625.0143 SNT |
0.0223 USDT |
0.0222 USDT |
0.0226 USDT |
0.0223 USDT |
| 2019-03-12 |
0.0222 USDT |
464,210.1505 SNT |
0.0225 USDT |
0.0221 USDT |
0.0225 USDT |
0.0221 USDT |
| 2019-03-11 |
0.0227 USDT |
1,902,136.0188 SNT |
0.0226 USDT |
0.0224 USDT |
0.0231 USDT |
0.0229 USDT |
| 2019-03-10 |
0.0221 USDT |
6,054,244.6467 SNT |
0.0214 USDT |
0.0212 USDT |
0.0232 USDT |
0.0219 USDT |
| 2019-03-09 |
0.0211 USDT |
2,417,582.3588 SNT |
0.0211 USDT |
0.0206 USDT |
0.0214 USDT |
0.0212 USDT |
| 2019-03-08 |
0.0212 USDT |
1,552,806.0609 SNT |
0.0213 USDT |
0.0210 USDT |
0.0214 USDT |
0.0213 USDT |