Identifier on Huobi: sntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
0.0911 USDT |
5,631,268.6004 SNT |
0.0927 USDT |
0.0877 USDT |
0.0895 USDT |
0.0903 USDT |
| 2021-03-11 |
0.0923 USDT |
7,261,339.6793 SNT |
0.0938 USDT |
0.0895 USDT |
0.0909 USDT |
0.0924 USDT |
| 2021-03-10 |
0.0955 USDT |
8,206,714.1687 SNT |
0.0981 USDT |
0.0915 USDT |
0.0930 USDT |
0.0957 USDT |
| 2021-03-09 |
0.0943 USDT |
10,208,882.6324 SNT |
0.0898 USDT |
0.0878 USDT |
0.0897 USDT |
0.0974 USDT |
| 2021-03-08 |
0.0877 USDT |
3,842,034.4517 SNT |
0.0892 USDT |
0.0849 USDT |
0.0860 USDT |
0.0898 USDT |
| 2021-03-07 |
0.0871 USDT |
3,227,855.6794 SNT |
0.0866 USDT |
0.0859 USDT |
0.0868 USDT |
0.0878 USDT |
| 2021-03-06 |
0.0858 USDT |
5,109,216.4942 SNT |
0.0867 USDT |
0.0819 USDT |
0.0838 USDT |
0.0866 USDT |
| 2021-03-05 |
0.0837 USDT |
7,419,688.3630 SNT |
0.0860 USDT |
0.0801 USDT |
0.0819 USDT |
0.0868 USDT |
| 2021-03-04 |
0.0861 USDT |
10,759,477.0928 SNT |
0.0849 USDT |
0.0824 USDT |
0.0843 USDT |
0.0843 USDT |
| 2021-03-03 |
0.0844 USDT |
5,137,299.0418 SNT |
0.0815 USDT |
0.0798 USDT |
0.0816 USDT |
0.0858 USDT |
| 2021-03-02 |
0.0814 USDT |
6,713,321.6097 SNT |
0.0836 USDT |
0.0769 USDT |
0.0788 USDT |
0.0804 USDT |
| 2021-03-01 |
0.0804 USDT |
5,071,756.4594 SNT |
0.0785 USDT |
0.0772 USDT |
0.0785 USDT |
0.0828 USDT |
| 2021-02-28 |
0.0779 USDT |
12,575,794.5020 SNT |
0.0857 USDT |
0.0735 USDT |
0.0755 USDT |
0.0794 USDT |
| 2021-02-27 |
0.0849 USDT |
10,516,850.0325 SNT |
0.0802 USDT |
0.0800 USDT |
0.0838 USDT |
0.0857 USDT |
| 2021-02-26 |
0.0781 USDT |
8,936,385.2911 SNT |
0.0785 USDT |
0.0722 USDT |
0.0760 USDT |
0.0788 USDT |
| 2021-02-25 |
0.0840 USDT |
9,764,053.8393 SNT |
0.0840 USDT |
0.0801 USDT |
0.0816 USDT |
0.0811 USDT |
| 2021-02-24 |
0.0858 USDT |
29,495,505.9494 SNT |
0.0800 USDT |
0.0788 USDT |
0.0834 USDT |
0.0825 USDT |
| 2021-02-23 |
0.0834 USDT |
26,644,288.9452 SNT |
0.1010 USDT |
0.0711 USDT |
0.0771 USDT |
0.0784 USDT |
| 2021-02-22 |
0.1077 USDT |
41,549,531.3888 SNT |
0.1097 USDT |
0.0880 USDT |
0.1023 USDT |
0.1016 USDT |
| 2021-02-21 |
0.1087 USDT |
8,539,011.4027 SNT |
0.1067 USDT |
0.1053 USDT |
0.1073 USDT |
0.1084 USDT |
| 2021-02-20 |
0.1146 USDT |
17,527,950.4784 SNT |
0.1141 USDT |
0.1040 USDT |
0.1113 USDT |
0.1063 USDT |
| 2021-02-19 |
0.1070 USDT |
8,485,568.5325 SNT |
0.1066 USDT |
0.0992 USDT |
0.1021 USDT |
0.1127 USDT |
| 2021-02-18 |
0.1036 USDT |
10,522,173.6667 SNT |
0.0986 USDT |
0.0985 USDT |
0.1031 USDT |
0.1041 USDT |
| 2021-02-17 |
0.0977 USDT |
11,825,754.0809 SNT |
0.0974 USDT |
0.0906 USDT |
0.0941 USDT |
0.1005 USDT |
| 2021-02-16 |
0.1000 USDT |
9,559,822.7167 SNT |
0.0974 USDT |
0.0935 USDT |
0.0953 USDT |
0.0974 USDT |
| 2021-02-15 |
0.0974 USDT |
18,430,240.0225 SNT |
0.1034 USDT |
0.0860 USDT |
0.0919 USDT |
0.0996 USDT |
| 2021-02-14 |
0.1075 USDT |
9,540,494.4881 SNT |
0.1159 USDT |
0.1005 USDT |
0.1039 USDT |
0.1063 USDT |
| 2021-02-13 |
0.1135 USDT |
15,480,056.6247 SNT |
0.1137 USDT |
0.1043 USDT |
0.1099 USDT |
0.1157 USDT |
| 2021-02-12 |
0.1085 USDT |
16,795,014.3979 SNT |
0.1070 USDT |
0.1034 USDT |
0.1061 USDT |
0.1146 USDT |
| 2021-02-11 |
0.1085 USDT |
89,198,033.9504 SNT |
0.0878 USDT |
0.0860 USDT |
0.1047 USDT |
0.1070 USDT |
| 2021-02-10 |
0.0770 USDT |
47,105,625.8255 SNT |
0.0713 USDT |
0.0674 USDT |
0.0726 USDT |
0.0872 USDT |
| 2021-02-09 |
0.0744 USDT |
12,791,582.3075 SNT |
0.0685 USDT |
0.0678 USDT |
0.0799 USDT |
0.0748 USDT |
| 2021-02-08 |
0.0680 USDT |
16,101,517.6015 SNT |
0.0658 USDT |
0.0644 USDT |
0.0720 USDT |
0.0685 USDT |
| 2021-02-07 |
0.0651 USDT |
11,637,197.8573 SNT |
0.0616 USDT |
0.0593 USDT |
0.0682 USDT |
0.0656 USDT |
| 2021-02-06 |
0.0655 USDT |
20,026,909.6548 SNT |
0.0610 USDT |
0.0598 USDT |
0.0698 USDT |
0.0616 USDT |
| 2021-02-05 |
0.0629 USDT |
23,382,008.3056 SNT |
0.0585 USDT |
0.0573 USDT |
0.0708 USDT |
0.0610 USDT |
| 2021-02-04 |
0.0563 USDT |
14,551,498.7327 SNT |
0.0533 USDT |
0.0525 USDT |
0.0590 USDT |
0.0585 USDT |
| 2021-02-03 |
0.0548 USDT |
9,033,353.2283 SNT |
0.0567 USDT |
0.0515 USDT |
0.0574 USDT |
0.0528 USDT |
| 2021-02-02 |
0.0549 USDT |
7,458,803.8640 SNT |
0.0533 USDT |
0.0528 USDT |
0.0587 USDT |
0.0567 USDT |
| 2021-02-01 |
0.0514 USDT |
9,870,778.0420 SNT |
0.0485 USDT |
0.0472 USDT |
0.0548 USDT |
0.0532 USDT |
| 2021-01-31 |
0.0501 USDT |
12,652,237.3888 SNT |
0.0484 USDT |
0.0466 USDT |
0.0542 USDT |
0.0484 USDT |
| 2021-01-30 |
0.0517 USDT |
14,705,446.6845 SNT |
0.0526 USDT |
0.0473 USDT |
0.0562 USDT |
0.0483 USDT |
| 2021-01-29 |
0.0498 USDT |
12,939,724.9107 SNT |
0.0513 USDT |
0.0472 USDT |
0.0531 USDT |
0.0526 USDT |
| 2021-01-28 |
0.0503 USDT |
34,776,106.9504 SNT |
0.0471 USDT |
0.0461 USDT |
0.0550 USDT |
0.0512 USDT |
| 2021-01-27 |
0.0447 USDT |
12,658,877.1706 SNT |
0.0431 USDT |
0.0413 USDT |
0.0482 USDT |
0.0471 USDT |
| 2021-01-26 |
0.0448 USDT |
6,157,986.4383 SNT |
0.0451 USDT |
0.0412 USDT |
0.0484 USDT |
0.0431 USDT |
| 2021-01-25 |
0.0461 USDT |
6,505,069.1303 SNT |
0.0493 USDT |
0.0440 USDT |
0.0493 USDT |
0.0449 USDT |
| 2021-01-24 |
0.0492 USDT |
5,557,467.3562 SNT |
0.0482 USDT |
0.0468 USDT |
0.0508 USDT |
0.0492 USDT |
| 2021-01-23 |
0.0489 USDT |
5,534,087.0201 SNT |
0.0477 USDT |
0.0471 USDT |
0.0532 USDT |
0.0484 USDT |
| 2021-01-22 |
0.0482 USDT |
8,249,007.3662 SNT |
0.0479 USDT |
0.0455 USDT |
0.0499 USDT |
0.0479 USDT |