Crypto exchange Huobi

Market Status (SNT) / Tether (USDT)

Identifier on Huobi: sntusdt
123...2526
Date Price Volume Open Low High Close
2022-05-18 0.0361 USDT 3,029,650.9487 SNT 0.0358 USDT 0.0350 USDT 0.0354 USDT 0.0367 USDT
2022-05-17 0.0350 USDT 1,181,838.6034 SNT 0.0340 USDT 0.0340 USDT 0.0345 USDT 0.0357 USDT
2022-05-16 0.0349 USDT 2,080,272.7977 SNT 0.0367 USDT 0.0332 USDT 0.0337 USDT 0.0345 USDT
2022-05-15 0.0341 USDT 3,604,784.3777 SNT 0.0345 USDT 0.0329 USDT 0.0335 USDT 0.0351 USDT
2022-05-14 0.0333 USDT 7,062,255.6523 SNT 0.0320 USDT 0.0308 USDT 0.0320 USDT 0.0336 USDT
2022-05-13 0.0320 USDT 5,089,161.1676 SNT 0.0285 USDT 0.0284 USDT 0.0295 USDT 0.0320 USDT
2022-05-12 0.0286 USDT 6,475,558.5434 SNT 0.0321 USDT 0.0256 USDT 0.0273 USDT 0.0289 USDT
2022-05-11 0.0366 USDT 6,390,667.0106 SNT 0.0404 USDT 0.0313 USDT 0.0338 USDT 0.0313 USDT
2022-05-10 0.0402 USDT 4,199,748.1691 SNT 0.0390 USDT 0.0364 USDT 0.0394 USDT 0.0405 USDT
2022-05-09 0.0433 USDT 6,445,386.6992 SNT 0.0459 USDT 0.0394 USDT 0.0405 USDT 0.0410 USDT
2022-05-08 0.0460 USDT 3,020,989.9095 SNT 0.0478 USDT 0.0452 USDT 0.0457 USDT 0.0460 USDT
2022-05-07 0.0493 USDT 5,667,061.3672 SNT 0.0503 USDT 0.0482 USDT 0.0491 USDT 0.0483 USDT
2022-05-06 0.0498 USDT 6,496,374.2044 SNT 0.0523 USDT 0.0489 USDT 0.0497 USDT 0.0498 USDT
2022-05-05 0.0540 USDT 2,937,295.1269 SNT 0.0581 USDT 0.0514 USDT 0.0520 USDT 0.0520 USDT
2022-05-04 0.0543 USDT 1,347,600.8638 SNT 0.0534 USDT 0.0528 USDT 0.0530 USDT 0.0565 USDT
2022-05-03 0.0547 USDT 2,278,887.9749 SNT 0.0548 USDT 0.0533 USDT 0.0535 USDT 0.0535 USDT
2022-05-02 0.0541 USDT 985,753.4294 SNT 0.0547 USDT 0.0528 USDT 0.0532 USDT 0.0542 USDT
2022-05-01 0.0527 USDT 2,920,161.1933 SNT 0.0533 USDT 0.0506 USDT 0.0518 USDT 0.0529 USDT
2022-04-30 0.0552 USDT 1,689,436.2830 SNT 0.0576 USDT 0.0528 USDT 0.0542 USDT 0.0531 USDT
2022-04-29 0.0583 USDT 1,523,030.9155 SNT 0.0597 USDT 0.0569 USDT 0.0572 USDT 0.0573 USDT
2022-04-28 0.0595 USDT 1,473,236.5940 SNT 0.0600 USDT 0.0585 USDT 0.0589 USDT 0.0595 USDT
2022-04-27 0.0595 USDT 3,427,550.2173 SNT 0.0590 USDT 0.0577 USDT 0.0583 USDT 0.0601 USDT
2022-04-26 0.0605 USDT 1,931,852.8739 SNT 0.0625 USDT 0.0583 USDT 0.0588 USDT 0.0587 USDT
2022-04-25 0.0634 USDT 6,530,071.6702 SNT 0.0634 USDT 0.0581 USDT 0.0588 USDT 0.0619 USDT
2022-04-24 0.0631 USDT 1,026,394.5188 SNT 0.0634 USDT 0.0624 USDT 0.0629 USDT 0.0632 USDT
2022-04-23 0.0634 USDT 1,106,441.4955 SNT 0.0641 USDT 0.0626 USDT 0.0628 USDT 0.0637 USDT
2022-04-22 0.0644 USDT 1,930,408.7785 SNT 0.0650 USDT 0.0629 USDT 0.0634 USDT 0.0640 USDT
2022-04-21 0.0663 USDT 2,880,456.4567 SNT 0.0659 USDT 0.0644 USDT 0.0652 USDT 0.0649 USDT
2022-04-20 0.0661 USDT 1,699,296.4833 SNT 0.0668 USDT 0.0645 USDT 0.0649 USDT 0.0651 USDT
2022-04-19 0.0658 USDT 1,802,898.0462 SNT 0.0662 USDT 0.0649 USDT 0.0652 USDT 0.0671 USDT
2022-04-18 0.0625 USDT 5,991,125.4652 SNT 0.0645 USDT 0.0603 USDT 0.0614 USDT 0.0646 USDT
2022-04-17 0.0668 USDT 1,774,466.4921 SNT 0.0682 USDT 0.0654 USDT 0.0662 USDT 0.0655 USDT
2022-04-16 0.0684 USDT 3,019,503.6883 SNT 0.0712 USDT 0.0671 USDT 0.0677 USDT 0.0682 USDT
2022-04-15 0.0695 USDT 5,663,434.0354 SNT 0.0674 USDT 0.0674 USDT 0.0682 USDT 0.0695 USDT
2022-04-14 0.0699 USDT 9,604,727.7406 SNT 0.0653 USDT 0.0652 USDT 0.0663 USDT 0.0679 USDT
2022-04-13 0.0651 USDT 11,487,984.4586 SNT 0.0618 USDT 0.0617 USDT 0.0637 USDT 0.0653 USDT
2022-04-12 0.0618 USDT 6,206,214.0771 SNT 0.0595 USDT 0.0582 USDT 0.0587 USDT 0.0612 USDT
2022-04-11 0.0622 USDT 2,994,693.8453 SNT 0.0661 USDT 0.0595 USDT 0.0599 USDT 0.0597 USDT
2022-04-10 0.0674 USDT 1,941,212.3080 SNT 0.0692 USDT 0.0659 USDT 0.0665 USDT 0.0660 USDT
2022-04-09 0.0698 USDT 8,644,733.3725 SNT 0.0640 USDT 0.0640 USDT 0.0643 USDT 0.0685 USDT
2022-04-08 0.0658 USDT 2,402,870.5529 SNT 0.0664 USDT 0.0643 USDT 0.0647 USDT 0.0651 USDT
2022-04-07 0.0650 USDT 2,312,900.6220 SNT 0.0640 USDT 0.0627 USDT 0.0647 USDT 0.0656 USDT
2022-04-06 0.0678 USDT 4,047,146.2694 SNT 0.0717 USDT 0.0647 USDT 0.0655 USDT 0.0656 USDT
2022-04-05 0.0723 USDT 3,512,676.2588 SNT 0.0726 USDT 0.0705 USDT 0.0712 USDT 0.0721 USDT
2022-04-04 0.0731 USDT 3,533,199.9871 SNT 0.0771 USDT 0.0703 USDT 0.0709 USDT 0.0726 USDT
2022-04-03 0.0763 USDT 3,705,000.8575 SNT 0.0759 USDT 0.0744 USDT 0.0753 USDT 0.0772 USDT
2022-04-02 0.0776 USDT 3,421,757.9084 SNT 0.0772 USDT 0.0755 USDT 0.0762 USDT 0.0767 USDT
2022-04-01 0.0757 USDT 4,630,759.3003 SNT 0.0769 USDT 0.0728 USDT 0.0735 USDT 0.0773 USDT
2022-03-31 0.0808 USDT 7,455,515.6196 SNT 0.0775 USDT 0.0748 USDT 0.0757 USDT 0.0772 USDT
2022-03-30 0.0758 USDT 7,376,975.7078 SNT 0.0735 USDT 0.0706 USDT 0.0719 USDT 0.0774 USDT
123...2526