Identifier on Huobi: sntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
0.0113 USDT |
17,631,837.9639 SNT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2026-02-20 |
0.0111 USDT |
13,691,979.9339 SNT |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0109 USDT |
| 2026-02-19 |
0.0110 USDT |
5,062,356.2977 SNT |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2026-02-18 |
0.0112 USDT |
49,858,932.1686 SNT |
0.0113 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2026-02-17 |
0.0113 USDT |
21,559,912.3095 SNT |
0.0115 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2026-02-16 |
0.0113 USDT |
7,160,961.2469 SNT |
0.0114 USDT |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
| 2026-02-15 |
0.0115 USDT |
47,474,146.6684 SNT |
0.0118 USDT |
0.0112 USDT |
0.0112 USDT |
0.0114 USDT |
| 2026-02-14 |
0.0117 USDT |
41,988,342.6696 SNT |
0.0117 USDT |
0.0114 USDT |
0.0115 USDT |
0.0118 USDT |
| 2026-02-13 |
0.0113 USDT |
13,006,979.2644 SNT |
0.0116 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2026-02-12 |
0.0115 USDT |
4,201,484.1740 SNT |
0.0108 USDT |
0.0107 USDT |
0.0118 USDT |
0.0120 USDT |
| 2026-02-11 |
0.0108 USDT |
1,976,893.8162 SNT |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2026-02-10 |
0.0109 USDT |
9,510,840.6461 SNT |
0.0110 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2026-02-09 |
0.0110 USDT |
67,356,723.4912 SNT |
0.0113 USDT |
0.0108 USDT |
0.0109 USDT |
0.0110 USDT |
| 2026-02-08 |
0.0114 USDT |
19,170,581.8371 SNT |
0.0109 USDT |
0.0109 USDT |
0.0114 USDT |
0.0116 USDT |
| 2026-02-07 |
0.0110 USDT |
26,972,840.2116 SNT |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2026-02-06 |
0.0106 USDT |
108,773,642.1037 SNT |
0.0102 USDT |
0.0094 USDT |
0.0102 USDT |
0.0112 USDT |
| 2026-02-05 |
0.0126 USDT |
57,958,648.1966 SNT |
0.0120 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2026-02-04 |
0.0122 USDT |
161,364,153.4215 SNT |
0.0125 USDT |
0.0117 USDT |
0.0120 USDT |
0.0120 USDT |
| 2026-02-03 |
0.0127 USDT |
49,889,575.9465 SNT |
0.0129 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2026-02-02 |
0.0125 USDT |
63,297,050.8345 SNT |
0.0128 USDT |
0.0122 USDT |
0.0125 USDT |
0.0125 USDT |
| 2026-02-01 |
0.0127 USDT |
82,279,320.4235 SNT |
0.0132 USDT |
0.0124 USDT |
0.0126 USDT |
0.0129 USDT |
| 2026-01-31 |
0.0132 USDT |
14,691,914.2375 SNT |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
0.0134 USDT |
| 2026-01-30 |
0.0129 USDT |
34,516,182.3869 SNT |
0.0132 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2026-01-29 |
0.0134 USDT |
92,432,900.3885 SNT |
0.0139 USDT |
0.0129 USDT |
0.0131 USDT |
0.0132 USDT |
| 2026-01-28 |
0.0141 USDT |
81,917,238.0018 SNT |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2026-01-27 |
0.0140 USDT |
31,859,318.9538 SNT |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0140 USDT |
| 2026-01-26 |
0.0138 USDT |
38,645,217.4128 SNT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0139 USDT |
| 2026-01-25 |
0.0140 USDT |
87,807,581.5644 SNT |
0.0142 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2026-01-24 |
0.0142 USDT |
23,569,570.0377 SNT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2026-01-23 |
0.0140 USDT |
50,228,702.6143 SNT |
0.0138 USDT |
0.0138 USDT |
0.0139 USDT |
0.0140 USDT |
| 2026-01-22 |
0.0141 USDT |
14,016,865.1859 SNT |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0140 USDT |
| 2026-01-21 |
0.0137 USDT |
10,880,667.7103 SNT |
0.0136 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2026-01-20 |
0.0141 USDT |
148,302,388.9157 SNT |
0.0143 USDT |
0.0136 USDT |
0.0137 USDT |
0.0136 USDT |
| 2026-01-19 |
0.0143 USDT |
105,894,056.1010 SNT |
0.0146 USDT |
0.0141 USDT |
0.0142 USDT |
0.0144 USDT |
| 2026-01-18 |
0.0150 USDT |
24,571,148.1208 SNT |
0.0153 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2026-01-17 |
0.0150 USDT |
6,940,725.8424 SNT |
0.0151 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2026-01-16 |
0.0149 USDT |
5,791,108.9591 SNT |
0.0150 USDT |
0.0148 USDT |
0.0149 USDT |
0.0148 USDT |
| 2026-01-15 |
0.0155 USDT |
7,741,464.0306 SNT |
0.0155 USDT |
0.0153 USDT |
0.0155 USDT |
0.0155 USDT |
| 2026-01-14 |
0.0154 USDT |
166,229,137.7528 SNT |
0.0152 USDT |
0.0149 USDT |
0.0152 USDT |
0.0155 USDT |
| 2026-01-13 |
0.0148 USDT |
131,715,885.5910 SNT |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0150 USDT |
| 2026-01-12 |
0.0148 USDT |
62,977,789.0386 SNT |
0.0150 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2026-01-11 |
0.0153 USDT |
12,448,095.8524 SNT |
0.0153 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2026-01-10 |
0.0155 USDT |
13,670,481.3875 SNT |
0.0156 USDT |
0.0153 USDT |
0.0154 USDT |
0.0155 USDT |
| 2026-01-09 |
0.0155 USDT |
32,570,489.9737 SNT |
0.0158 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2026-01-08 |
0.0160 USDT |
41,039,863.5291 SNT |
0.0153 USDT |
0.0153 USDT |
0.0159 USDT |
0.0158 USDT |
| 2026-01-07 |
0.0157 USDT |
26,111,789.4782 SNT |
0.0155 USDT |
0.0154 USDT |
0.0156 USDT |
0.0163 USDT |
| 2026-01-06 |
0.0154 USDT |
22,497,463.7916 SNT |
0.0156 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2026-01-05 |
0.0150 USDT |
45,195,408.8960 SNT |
0.0149 USDT |
0.0148 USDT |
0.0149 USDT |
0.0148 USDT |
| 2026-01-04 |
0.0146 USDT |
25,449,997.3922 SNT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
| 2026-01-03 |
0.0145 USDT |
28,268,713.3629 SNT |
0.0145 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |