Identifier on Huobi: sntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0382 USDT |
7,293,236.9668 SNT |
0.0380 USDT |
0.0351 USDT |
0.0365 USDT |
0.0378 USDT |
| 2024-04-18 |
0.0367 USDT |
4,778,395.3120 SNT |
0.0362 USDT |
0.0353 USDT |
0.0365 USDT |
0.0381 USDT |
| 2024-04-17 |
0.0369 USDT |
4,576,920.1289 SNT |
0.0372 USDT |
0.0350 USDT |
0.0364 USDT |
0.0361 USDT |
| 2024-04-16 |
0.0367 USDT |
5,842,935.2497 SNT |
0.0369 USDT |
0.0354 USDT |
0.0364 USDT |
0.0368 USDT |
| 2024-04-15 |
0.0386 USDT |
6,475,430.9677 SNT |
0.0392 USDT |
0.0354 USDT |
0.0371 USDT |
0.0372 USDT |
| 2024-04-14 |
0.0373 USDT |
6,619,404.4556 SNT |
0.0366 USDT |
0.0348 USDT |
0.0362 USDT |
0.0374 USDT |
| 2024-04-13 |
0.0408 USDT |
6,448,053.4383 SNT |
0.0418 USDT |
0.0383 USDT |
0.0395 USDT |
0.0389 USDT |
| 2024-04-12 |
0.0467 USDT |
5,723,995.2599 SNT |
0.0484 USDT |
0.0391 USDT |
0.0408 USDT |
0.0414 USDT |
| 2024-04-11 |
0.0476 USDT |
4,761,461.4835 SNT |
0.0476 USDT |
0.0466 USDT |
0.0475 USDT |
0.0483 USDT |
| 2024-04-10 |
0.0467 USDT |
5,146,842.0205 SNT |
0.0481 USDT |
0.0452 USDT |
0.0459 USDT |
0.0475 USDT |
| 2024-04-09 |
0.0480 USDT |
5,210,849.3730 SNT |
0.0491 USDT |
0.0466 USDT |
0.0474 USDT |
0.0479 USDT |
| 2024-04-08 |
0.0480 USDT |
2,972,800.6871 SNT |
0.0472 USDT |
0.0461 USDT |
0.0466 USDT |
0.0491 USDT |
| 2024-04-07 |
0.0461 USDT |
3,526,292.5453 SNT |
0.0451 USDT |
0.0449 USDT |
0.0452 USDT |
0.0472 USDT |
| 2024-04-06 |
0.0450 USDT |
4,123,207.8618 SNT |
0.0443 USDT |
0.0440 USDT |
0.0449 USDT |
0.0453 USDT |
| 2024-04-05 |
0.0440 USDT |
3,971,035.2262 SNT |
0.0449 USDT |
0.0426 USDT |
0.0441 USDT |
0.0448 USDT |
| 2024-04-04 |
0.0442 USDT |
3,940,841.5366 SNT |
0.0435 USDT |
0.0424 USDT |
0.0433 USDT |
0.0452 USDT |
| 2024-04-03 |
0.0441 USDT |
5,547,756.2590 SNT |
0.0437 USDT |
0.0418 USDT |
0.0437 USDT |
0.0439 USDT |
| 2024-04-02 |
0.0447 USDT |
4,207,241.5936 SNT |
0.0474 USDT |
0.0428 USDT |
0.0437 USDT |
0.0442 USDT |
| 2024-04-01 |
0.0480 USDT |
4,515,204.4475 SNT |
0.0509 USDT |
0.0459 USDT |
0.0465 USDT |
0.0469 USDT |
| 2024-03-31 |
0.0500 USDT |
3,868,693.4839 SNT |
0.0501 USDT |
0.0492 USDT |
0.0498 USDT |
0.0510 USDT |
| 2024-03-30 |
0.0508 USDT |
3,343,956.9589 SNT |
0.0517 USDT |
0.0501 USDT |
0.0507 USDT |
0.0507 USDT |
| 2024-03-29 |
0.0511 USDT |
4,093,983.8884 SNT |
0.0524 USDT |
0.0499 USDT |
0.0508 USDT |
0.0515 USDT |
| 2024-03-28 |
0.0505 USDT |
4,143,954.7371 SNT |
0.0493 USDT |
0.0483 USDT |
0.0492 USDT |
0.0523 USDT |
| 2024-03-27 |
0.0500 USDT |
4,993,118.7978 SNT |
0.0511 USDT |
0.0483 USDT |
0.0496 USDT |
0.0497 USDT |
| 2024-03-26 |
0.0499 USDT |
3,804,944.6397 SNT |
0.0482 USDT |
0.0479 USDT |
0.0492 USDT |
0.0491 USDT |
| 2024-03-25 |
0.0468 USDT |
4,771,429.6529 SNT |
0.0459 USDT |
0.0455 USDT |
0.0459 USDT |
0.0480 USDT |
| 2024-03-24 |
0.0448 USDT |
4,320,645.2684 SNT |
0.0440 USDT |
0.0436 USDT |
0.0443 USDT |
0.0459 USDT |
| 2024-03-23 |
0.0438 USDT |
4,629,556.7552 SNT |
0.0431 USDT |
0.0424 USDT |
0.0432 USDT |
0.0445 USDT |
| 2024-03-22 |
0.0442 USDT |
3,972,049.8444 SNT |
0.0446 USDT |
0.0417 USDT |
0.0428 USDT |
0.0427 USDT |
| 2024-03-21 |
0.0446 USDT |
5,875,505.0842 SNT |
0.0438 USDT |
0.0434 USDT |
0.0444 USDT |
0.0447 USDT |
| 2024-03-20 |
0.0410 USDT |
6,844,281.1410 SNT |
0.0402 USDT |
0.0383 USDT |
0.0400 USDT |
0.0440 USDT |
| 2024-03-19 |
0.0414 USDT |
8,224,095.6947 SNT |
0.0443 USDT |
0.0390 USDT |
0.0411 USDT |
0.0404 USDT |
| 2024-03-18 |
0.0452 USDT |
4,496,328.9390 SNT |
0.0464 USDT |
0.0425 USDT |
0.0435 USDT |
0.0428 USDT |
| 2024-03-17 |
0.0447 USDT |
6,285,115.3599 SNT |
0.0448 USDT |
0.0416 USDT |
0.0441 USDT |
0.0463 USDT |
| 2024-03-16 |
0.0487 USDT |
4,558,653.8034 SNT |
0.0488 USDT |
0.0463 USDT |
0.0475 USDT |
0.0471 USDT |
| 2024-03-15 |
0.0485 USDT |
7,818,914.8488 SNT |
0.0533 USDT |
0.0452 USDT |
0.0480 USDT |
0.0477 USDT |
| 2024-03-14 |
0.0543 USDT |
3,637,216.9934 SNT |
0.0559 USDT |
0.0512 USDT |
0.0526 USDT |
0.0521 USDT |
| 2024-03-13 |
0.0553 USDT |
4,663,250.3533 SNT |
0.0549 USDT |
0.0535 USDT |
0.0548 USDT |
0.0554 USDT |
| 2024-03-12 |
0.0537 USDT |
5,807,349.8243 SNT |
0.0561 USDT |
0.0505 USDT |
0.0534 USDT |
0.0545 USDT |
| 2024-03-11 |
0.0513 USDT |
3,542,854.2573 SNT |
0.0516 USDT |
0.0490 USDT |
0.0502 USDT |
0.0535 USDT |
| 2024-03-10 |
0.0518 USDT |
3,333,425.3679 SNT |
0.0524 USDT |
0.0495 USDT |
0.0509 USDT |
0.0514 USDT |
| 2024-03-09 |
0.0514 USDT |
5,385,492.5132 SNT |
0.0507 USDT |
0.0498 USDT |
0.0506 USDT |
0.0515 USDT |
| 2024-03-08 |
0.0506 USDT |
5,934,812.2921 SNT |
0.0514 USDT |
0.0482 USDT |
0.0502 USDT |
0.0508 USDT |
| 2024-03-07 |
0.0495 USDT |
4,458,095.4368 SNT |
0.0492 USDT |
0.0478 USDT |
0.0491 USDT |
0.0511 USDT |
| 2024-03-06 |
0.0469 USDT |
7,577,819.8037 SNT |
0.0459 USDT |
0.0444 USDT |
0.0453 USDT |
0.0476 USDT |
| 2024-03-05 |
0.0489 USDT |
8,102,977.3273 SNT |
0.0510 USDT |
0.0409 USDT |
0.0445 USDT |
0.0450 USDT |
| 2024-03-04 |
0.0496 USDT |
6,578,390.0090 SNT |
0.0493 USDT |
0.0477 USDT |
0.0486 USDT |
0.0505 USDT |
| 2024-03-03 |
0.0496 USDT |
4,943,605.4946 SNT |
0.0507 USDT |
0.0460 USDT |
0.0483 USDT |
0.0489 USDT |
| 2024-03-02 |
0.0483 USDT |
5,755,418.5337 SNT |
0.0477 USDT |
0.0466 USDT |
0.0475 USDT |
0.0501 USDT |
| 2024-03-01 |
0.0462 USDT |
6,415,342.5419 SNT |
0.0449 USDT |
0.0447 USDT |
0.0460 USDT |
0.0474 USDT |