Identifier on Huobi: sntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.0361 USDT |
3,029,650.9487 SNT |
0.0358 USDT |
0.0350 USDT |
0.0354 USDT |
0.0367 USDT |
| 2022-05-17 |
0.0350 USDT |
1,181,838.6034 SNT |
0.0340 USDT |
0.0340 USDT |
0.0345 USDT |
0.0357 USDT |
| 2022-05-16 |
0.0349 USDT |
2,080,272.7977 SNT |
0.0367 USDT |
0.0332 USDT |
0.0337 USDT |
0.0345 USDT |
| 2022-05-15 |
0.0341 USDT |
3,604,784.3777 SNT |
0.0345 USDT |
0.0329 USDT |
0.0335 USDT |
0.0351 USDT |
| 2022-05-14 |
0.0333 USDT |
7,062,255.6523 SNT |
0.0320 USDT |
0.0308 USDT |
0.0320 USDT |
0.0336 USDT |
| 2022-05-13 |
0.0320 USDT |
5,089,161.1676 SNT |
0.0285 USDT |
0.0284 USDT |
0.0295 USDT |
0.0320 USDT |
| 2022-05-12 |
0.0286 USDT |
6,475,558.5434 SNT |
0.0321 USDT |
0.0256 USDT |
0.0273 USDT |
0.0289 USDT |
| 2022-05-11 |
0.0366 USDT |
6,390,667.0106 SNT |
0.0404 USDT |
0.0313 USDT |
0.0338 USDT |
0.0313 USDT |
| 2022-05-10 |
0.0402 USDT |
4,199,748.1691 SNT |
0.0390 USDT |
0.0364 USDT |
0.0394 USDT |
0.0405 USDT |
| 2022-05-09 |
0.0433 USDT |
6,445,386.6992 SNT |
0.0459 USDT |
0.0394 USDT |
0.0405 USDT |
0.0410 USDT |
| 2022-05-08 |
0.0460 USDT |
3,020,989.9095 SNT |
0.0478 USDT |
0.0452 USDT |
0.0457 USDT |
0.0460 USDT |
| 2022-05-07 |
0.0493 USDT |
5,667,061.3672 SNT |
0.0503 USDT |
0.0482 USDT |
0.0491 USDT |
0.0483 USDT |
| 2022-05-06 |
0.0498 USDT |
6,496,374.2044 SNT |
0.0523 USDT |
0.0489 USDT |
0.0497 USDT |
0.0498 USDT |
| 2022-05-05 |
0.0540 USDT |
2,937,295.1269 SNT |
0.0581 USDT |
0.0514 USDT |
0.0520 USDT |
0.0520 USDT |
| 2022-05-04 |
0.0543 USDT |
1,347,600.8638 SNT |
0.0534 USDT |
0.0528 USDT |
0.0530 USDT |
0.0565 USDT |
| 2022-05-03 |
0.0547 USDT |
2,278,887.9749 SNT |
0.0548 USDT |
0.0533 USDT |
0.0535 USDT |
0.0535 USDT |
| 2022-05-02 |
0.0541 USDT |
985,753.4294 SNT |
0.0547 USDT |
0.0528 USDT |
0.0532 USDT |
0.0542 USDT |
| 2022-05-01 |
0.0527 USDT |
2,920,161.1933 SNT |
0.0533 USDT |
0.0506 USDT |
0.0518 USDT |
0.0529 USDT |
| 2022-04-30 |
0.0552 USDT |
1,689,436.2830 SNT |
0.0576 USDT |
0.0528 USDT |
0.0542 USDT |
0.0531 USDT |
| 2022-04-29 |
0.0583 USDT |
1,523,030.9155 SNT |
0.0597 USDT |
0.0569 USDT |
0.0572 USDT |
0.0573 USDT |
| 2022-04-28 |
0.0595 USDT |
1,473,236.5940 SNT |
0.0600 USDT |
0.0585 USDT |
0.0589 USDT |
0.0595 USDT |
| 2022-04-27 |
0.0595 USDT |
3,427,550.2173 SNT |
0.0590 USDT |
0.0577 USDT |
0.0583 USDT |
0.0601 USDT |
| 2022-04-26 |
0.0605 USDT |
1,931,852.8739 SNT |
0.0625 USDT |
0.0583 USDT |
0.0588 USDT |
0.0587 USDT |
| 2022-04-25 |
0.0634 USDT |
6,530,071.6702 SNT |
0.0634 USDT |
0.0581 USDT |
0.0588 USDT |
0.0619 USDT |
| 2022-04-24 |
0.0631 USDT |
1,026,394.5188 SNT |
0.0634 USDT |
0.0624 USDT |
0.0629 USDT |
0.0632 USDT |
| 2022-04-23 |
0.0634 USDT |
1,106,441.4955 SNT |
0.0641 USDT |
0.0626 USDT |
0.0628 USDT |
0.0637 USDT |
| 2022-04-22 |
0.0644 USDT |
1,930,408.7785 SNT |
0.0650 USDT |
0.0629 USDT |
0.0634 USDT |
0.0640 USDT |
| 2022-04-21 |
0.0663 USDT |
2,880,456.4567 SNT |
0.0659 USDT |
0.0644 USDT |
0.0652 USDT |
0.0649 USDT |
| 2022-04-20 |
0.0661 USDT |
1,699,296.4833 SNT |
0.0668 USDT |
0.0645 USDT |
0.0649 USDT |
0.0651 USDT |
| 2022-04-19 |
0.0658 USDT |
1,802,898.0462 SNT |
0.0662 USDT |
0.0649 USDT |
0.0652 USDT |
0.0671 USDT |
| 2022-04-18 |
0.0625 USDT |
5,991,125.4652 SNT |
0.0645 USDT |
0.0603 USDT |
0.0614 USDT |
0.0646 USDT |
| 2022-04-17 |
0.0668 USDT |
1,774,466.4921 SNT |
0.0682 USDT |
0.0654 USDT |
0.0662 USDT |
0.0655 USDT |
| 2022-04-16 |
0.0684 USDT |
3,019,503.6883 SNT |
0.0712 USDT |
0.0671 USDT |
0.0677 USDT |
0.0682 USDT |
| 2022-04-15 |
0.0695 USDT |
5,663,434.0354 SNT |
0.0674 USDT |
0.0674 USDT |
0.0682 USDT |
0.0695 USDT |
| 2022-04-14 |
0.0699 USDT |
9,604,727.7406 SNT |
0.0653 USDT |
0.0652 USDT |
0.0663 USDT |
0.0679 USDT |
| 2022-04-13 |
0.0651 USDT |
11,487,984.4586 SNT |
0.0618 USDT |
0.0617 USDT |
0.0637 USDT |
0.0653 USDT |
| 2022-04-12 |
0.0618 USDT |
6,206,214.0771 SNT |
0.0595 USDT |
0.0582 USDT |
0.0587 USDT |
0.0612 USDT |
| 2022-04-11 |
0.0622 USDT |
2,994,693.8453 SNT |
0.0661 USDT |
0.0595 USDT |
0.0599 USDT |
0.0597 USDT |
| 2022-04-10 |
0.0674 USDT |
1,941,212.3080 SNT |
0.0692 USDT |
0.0659 USDT |
0.0665 USDT |
0.0660 USDT |
| 2022-04-09 |
0.0698 USDT |
8,644,733.3725 SNT |
0.0640 USDT |
0.0640 USDT |
0.0643 USDT |
0.0685 USDT |
| 2022-04-08 |
0.0658 USDT |
2,402,870.5529 SNT |
0.0664 USDT |
0.0643 USDT |
0.0647 USDT |
0.0651 USDT |
| 2022-04-07 |
0.0650 USDT |
2,312,900.6220 SNT |
0.0640 USDT |
0.0627 USDT |
0.0647 USDT |
0.0656 USDT |
| 2022-04-06 |
0.0678 USDT |
4,047,146.2694 SNT |
0.0717 USDT |
0.0647 USDT |
0.0655 USDT |
0.0656 USDT |
| 2022-04-05 |
0.0723 USDT |
3,512,676.2588 SNT |
0.0726 USDT |
0.0705 USDT |
0.0712 USDT |
0.0721 USDT |
| 2022-04-04 |
0.0731 USDT |
3,533,199.9871 SNT |
0.0771 USDT |
0.0703 USDT |
0.0709 USDT |
0.0726 USDT |
| 2022-04-03 |
0.0763 USDT |
3,705,000.8575 SNT |
0.0759 USDT |
0.0744 USDT |
0.0753 USDT |
0.0772 USDT |
| 2022-04-02 |
0.0776 USDT |
3,421,757.9084 SNT |
0.0772 USDT |
0.0755 USDT |
0.0762 USDT |
0.0767 USDT |
| 2022-04-01 |
0.0757 USDT |
4,630,759.3003 SNT |
0.0769 USDT |
0.0728 USDT |
0.0735 USDT |
0.0773 USDT |
| 2022-03-31 |
0.0808 USDT |
7,455,515.6196 SNT |
0.0775 USDT |
0.0748 USDT |
0.0757 USDT |
0.0772 USDT |
| 2022-03-30 |
0.0758 USDT |
7,376,975.7078 SNT |
0.0735 USDT |
0.0706 USDT |
0.0719 USDT |
0.0774 USDT |