Identifier on Huobi: smtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-10 |
0.0011 USDT |
65,984,947.7685 SMT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-05-09 |
0.0010 USDT |
68,500,805.0470 SMT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-08 |
0.0011 USDT |
71,097,443.8841 SMT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-07 |
0.0011 USDT |
66,032,084.8245 SMT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-06 |
0.0011 USDT |
67,080,417.4522 SMT |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-05-05 |
0.0012 USDT |
64,497,669.8708 SMT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-04 |
0.0012 USDT |
69,333,742.5689 SMT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-03 |
0.0012 USDT |
131,150,138.2068 SMT |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-05-02 |
0.0012 USDT |
7,735,042.8593 SMT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-01 |
0.0011 USDT |
59,994,362.9062 SMT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-30 |
0.0011 USDT |
59,497,032.1140 SMT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-29 |
0.0011 USDT |
60,506,993.1466 SMT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-28 |
0.0011 USDT |
844,777.4735 SMT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-04-27 |
0.0011 USDT |
56,562,682.3315 SMT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-26 |
0.0011 USDT |
42,401,324.8343 SMT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-25 |
0.0011 USDT |
49,466,694.4318 SMT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-24 |
0.0011 USDT |
51,883,244.7112 SMT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-23 |
0.0011 USDT |
55,814,273.4606 SMT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-22 |
0.0011 USDT |
46,462,454.2927 SMT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-21 |
0.0011 USDT |
55,213,455.3590 SMT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-20 |
0.0011 USDT |
59,670,000.1557 SMT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-19 |
0.0011 USDT |
52,785,784.1563 SMT |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-04-18 |
0.0012 USDT |
55,186,294.9568 SMT |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-04-17 |
0.0011 USDT |
52,298,088.8060 SMT |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-16 |
0.0011 USDT |
52,639,919.8459 SMT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-04-15 |
0.0011 USDT |
52,170,814.8020 SMT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-14 |
0.0011 USDT |
57,252,343.0213 SMT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-13 |
0.0011 USDT |
37,930,902.2252 SMT |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-12 |
0.0011 USDT |
55,456,945.6963 SMT |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-11 |
0.0011 USDT |
63,320,561.0560 SMT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-04-10 |
0.0011 USDT |
59,456,875.8915 SMT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-09 |
0.0011 USDT |
2,665,651.6741 SMT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-08 |
0.0011 USDT |
60,864,144.0223 SMT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-07 |
0.0010 USDT |
60,541,896.7148 SMT |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-04-06 |
0.0011 USDT |
59,062,395.4507 SMT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-05 |
0.0010 USDT |
9,500,461.3829 SMT |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-04-04 |
0.0010 USDT |
57,209,947.9743 SMT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-04-03 |
0.0010 USDT |
64,231,513.9560 SMT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-04-02 |
0.0010 USDT |
62,288,891.2203 SMT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-04-01 |
0.0010 USDT |
61,519,614.3321 SMT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-31 |
0.0010 USDT |
62,744,710.9645 SMT |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-03-30 |
0.0010 USDT |
59,872,319.4809 SMT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-29 |
0.0010 USDT |
50,867,078.4957 SMT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-28 |
0.0010 USDT |
52,075,724.1805 SMT |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-27 |
0.0010 USDT |
54,285,806.3235 SMT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-03-26 |
0.0010 USDT |
54,866,453.5492 SMT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-25 |
0.0010 USDT |
60,982,396.9914 SMT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-24 |
0.0010 USDT |
59,456,708.6680 SMT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-23 |
0.0010 USDT |
53,847,949.9615 SMT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-22 |
0.0010 USDT |
49,252,214.4401 SMT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |