Identifier on Huobi: smtusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-07 |
0.0028 USDT |
9,457,847.9625 SMT |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
2024-02-06 |
0.0028 USDT |
20,111,852.4243 SMT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
2024-02-05 |
0.0027 USDT |
19,756,983.1365 SMT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
2024-02-04 |
0.0027 USDT |
22,035,883.3742 SMT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
2024-02-03 |
0.0028 USDT |
20,012,583.5951 SMT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
2024-02-02 |
0.0028 USDT |
19,663,117.7388 SMT |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
2024-02-01 |
0.0029 USDT |
18,794,408.5223 SMT |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
2024-01-31 |
0.0030 USDT |
22,703,532.3005 SMT |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
2024-01-30 |
0.0031 USDT |
1,373,166.2035 SMT |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2024-01-29 |
0.0031 USDT |
20,016,537.8050 SMT |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
2024-01-28 |
0.0029 USDT |
18,366,561.7048 SMT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0031 USDT |
2024-01-27 |
0.0027 USDT |
16,639,938.9850 SMT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
2024-01-26 |
0.0024 USDT |
23,788,834.4712 SMT |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0026 USDT |
2024-01-25 |
0.0024 USDT |
23,153,906.0402 SMT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
2024-01-24 |
0.0024 USDT |
22,743,280.8266 SMT |
0.0025 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
2024-01-23 |
0.0024 USDT |
215,259.3405 SMT |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
2024-01-22 |
0.0024 USDT |
24,609,227.1478 SMT |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
2024-01-21 |
0.0024 USDT |
27,793,336.4356 SMT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
2024-01-20 |
0.0024 USDT |
313,888.8410 SMT |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
2024-01-19 |
0.0024 USDT |
750,090.3413 SMT |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2024-01-18 |
0.0024 USDT |
545,424.2578 SMT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
2024-01-17 |
0.0024 USDT |
21,888,855.7789 SMT |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0025 USDT |
2024-01-16 |
0.0026 USDT |
1,142,273.0700 SMT |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2024-01-15 |
0.0026 USDT |
22,654,103.4063 SMT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2024-01-14 |
0.0026 USDT |
23,588,218.1341 SMT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0026 USDT |
2024-01-13 |
0.0023 USDT |
20,912,716.8247 SMT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
2024-01-12 |
0.0025 USDT |
2,213,999.4236 SMT |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
2024-01-11 |
0.0025 USDT |
14,779,135.4365 SMT |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
2024-01-10 |
0.0025 USDT |
803,996.9523 SMT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
2024-01-09 |
0.0025 USDT |
26,985,545.7686 SMT |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
2024-01-08 |
0.0023 USDT |
4,079,450.8163 SMT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
2024-01-07 |
0.0022 USDT |
28,533,702.3053 SMT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
2024-01-06 |
0.0021 USDT |
900,679.5138 SMT |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2024-01-05 |
0.0021 USDT |
25,220,326.4458 SMT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2024-01-04 |
0.0020 USDT |
25,351,028.9374 SMT |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
2024-01-03 |
0.0019 USDT |
33,065,952.4660 SMT |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2024-01-02 |
0.0021 USDT |
29,194,102.5599 SMT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
2024-01-01 |
0.0019 USDT |
29,251,306.5420 SMT |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
2023-12-31 |
0.0019 USDT |
46,587,309.0953 SMT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
2023-12-30 |
0.0019 USDT |
246,446.5116 SMT |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2023-12-29 |
0.0019 USDT |
30,090,153.9833 SMT |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
2023-12-28 |
0.0020 USDT |
350,625.7697 SMT |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
2023-12-27 |
0.0020 USDT |
31,747,735.5766 SMT |
0.0021 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
2023-12-26 |
0.0020 USDT |
32,170,370.2379 SMT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
2023-12-25 |
0.0020 USDT |
29,863,114.5753 SMT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2023-12-24 |
0.0020 USDT |
1,528,194.7908 SMT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
2023-12-23 |
0.0020 USDT |
29,609,664.1135 SMT |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
2023-12-22 |
0.0021 USDT |
33,763,423.7046 SMT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
2023-12-21 |
0.0020 USDT |
853,466.3880 SMT |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
2023-12-20 |
0.0020 USDT |
12,056,699.2720 SMT |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |