Crypto exchange Huobi

Market SmartMesh (SMT) / Tether (USDT)

Identifier on Huobi: smtusdt
Date Price Volume Open Low High Close
2024-02-07 0.0028 USDT 9,457,847.9625 SMT 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2024-02-06 0.0028 USDT 20,111,852.4243 SMT 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0029 USDT
2024-02-05 0.0027 USDT 19,756,983.1365 SMT 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2024-02-04 0.0027 USDT 22,035,883.3742 SMT 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2024-02-03 0.0028 USDT 20,012,583.5951 SMT 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2024-02-02 0.0028 USDT 19,663,117.7388 SMT 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2024-02-01 0.0029 USDT 18,794,408.5223 SMT 0.0030 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2024-01-31 0.0030 USDT 22,703,532.3005 SMT 0.0031 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2024-01-30 0.0031 USDT 1,373,166.2035 SMT 0.0031 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2024-01-29 0.0031 USDT 20,016,537.8050 SMT 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2024-01-28 0.0029 USDT 18,366,561.7048 SMT 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0031 USDT
2024-01-27 0.0027 USDT 16,639,938.9850 SMT 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2024-01-26 0.0024 USDT 23,788,834.4712 SMT 0.0024 USDT 0.0022 USDT 0.0024 USDT 0.0026 USDT
2024-01-25 0.0024 USDT 23,153,906.0402 SMT 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2024-01-24 0.0024 USDT 22,743,280.8266 SMT 0.0025 USDT 0.0022 USDT 0.0024 USDT 0.0024 USDT
2024-01-23 0.0024 USDT 215,259.3405 SMT 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2024-01-22 0.0024 USDT 24,609,227.1478 SMT 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2024-01-21 0.0024 USDT 27,793,336.4356 SMT 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2024-01-20 0.0024 USDT 313,888.8410 SMT 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2024-01-19 0.0024 USDT 750,090.3413 SMT 0.0024 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2024-01-18 0.0024 USDT 545,424.2578 SMT 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2024-01-17 0.0024 USDT 21,888,855.7789 SMT 0.0025 USDT 0.0022 USDT 0.0023 USDT 0.0025 USDT
2024-01-16 0.0026 USDT 1,142,273.0700 SMT 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2024-01-15 0.0026 USDT 22,654,103.4063 SMT 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2024-01-14 0.0026 USDT 23,588,218.1341 SMT 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0026 USDT
2024-01-13 0.0023 USDT 20,912,716.8247 SMT 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0024 USDT
2024-01-12 0.0025 USDT 2,213,999.4236 SMT 0.0025 USDT 0.0022 USDT 0.0023 USDT 0.0024 USDT
2024-01-11 0.0025 USDT 14,779,135.4365 SMT 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2024-01-10 0.0025 USDT 803,996.9523 SMT 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2024-01-09 0.0025 USDT 26,985,545.7686 SMT 0.0026 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2024-01-08 0.0023 USDT 4,079,450.8163 SMT 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0025 USDT
2024-01-07 0.0022 USDT 28,533,702.3053 SMT 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2024-01-06 0.0021 USDT 900,679.5138 SMT 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2024-01-05 0.0021 USDT 25,220,326.4458 SMT 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2024-01-04 0.0020 USDT 25,351,028.9374 SMT 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0021 USDT
2024-01-03 0.0019 USDT 33,065,952.4660 SMT 0.0021 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-01-02 0.0021 USDT 29,194,102.5599 SMT 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0021 USDT
2024-01-01 0.0019 USDT 29,251,306.5420 SMT 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2023-12-31 0.0019 USDT 46,587,309.0953 SMT 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2023-12-30 0.0019 USDT 246,446.5116 SMT 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-12-29 0.0019 USDT 30,090,153.9833 SMT 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2023-12-28 0.0020 USDT 350,625.7697 SMT 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2023-12-27 0.0020 USDT 31,747,735.5766 SMT 0.0021 USDT 0.0018 USDT 0.0020 USDT 0.0020 USDT
2023-12-26 0.0020 USDT 32,170,370.2379 SMT 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2023-12-25 0.0020 USDT 29,863,114.5753 SMT 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-12-24 0.0020 USDT 1,528,194.7908 SMT 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0021 USDT
2023-12-23 0.0020 USDT 29,609,664.1135 SMT 0.0022 USDT 0.0020 USDT 0.0020 USDT 0.0021 USDT
2023-12-22 0.0021 USDT 33,763,423.7046 SMT 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0022 USDT
2023-12-21 0.0020 USDT 853,466.3880 SMT 0.0021 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2023-12-20 0.0020 USDT 12,056,699.2720 SMT 0.0022 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT