Identifier on Huobi: smtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
0.0007 USDT |
121,579,400.9536 SMT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-04 |
0.0007 USDT |
57,369,026.6396 SMT |
0.0009 USDT |
0.0006 USDT |
0.0007 USDT |
0.0008 USDT |
| 2023-06-03 |
0.0009 USDT |
58,982,244.0726 SMT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-06-02 |
0.0009 USDT |
49,172,623.0882 SMT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-06-01 |
0.0009 USDT |
53,322,602.2613 SMT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-31 |
0.0009 USDT |
55,683,027.3628 SMT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-30 |
0.0009 USDT |
24,746,019.2379 SMT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-29 |
0.0010 USDT |
62,675,270.0359 SMT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-05-28 |
0.0009 USDT |
67,549,947.2871 SMT |
0.0010 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-27 |
0.0010 USDT |
64,842,951.8803 SMT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-26 |
0.0010 USDT |
22,167,588.1197 SMT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-25 |
0.0009 USDT |
55,353,555.8360 SMT |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-24 |
0.0010 USDT |
52,872,446.0821 SMT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-23 |
0.0010 USDT |
50,441,536.1272 SMT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-22 |
0.0010 USDT |
57,845,596.1657 SMT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-21 |
0.0010 USDT |
54,046,203.1528 SMT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-20 |
0.0010 USDT |
51,138,301.2362 SMT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-19 |
0.0010 USDT |
27,868,129.6491 SMT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-18 |
0.0010 USDT |
24,896,055.1986 SMT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-17 |
0.0010 USDT |
56,195,920.1602 SMT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-16 |
0.0010 USDT |
66,834,662.2457 SMT |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-15 |
0.0011 USDT |
34,741,561.2054 SMT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-14 |
0.0011 USDT |
70,752,351.6004 SMT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-13 |
0.0011 USDT |
1,523,544.4392 SMT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-12 |
0.0011 USDT |
27,385,768.6113 SMT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-11 |
0.0011 USDT |
30,204,641.4706 SMT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-10 |
0.0011 USDT |
65,984,947.7685 SMT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-05-09 |
0.0010 USDT |
68,500,805.0470 SMT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-08 |
0.0011 USDT |
71,097,443.8841 SMT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-07 |
0.0011 USDT |
66,032,084.8245 SMT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-06 |
0.0011 USDT |
67,080,417.4522 SMT |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-05-05 |
0.0012 USDT |
64,497,669.8708 SMT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-04 |
0.0012 USDT |
69,333,742.5689 SMT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-03 |
0.0012 USDT |
131,150,138.2068 SMT |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-05-02 |
0.0012 USDT |
7,735,042.8593 SMT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-01 |
0.0011 USDT |
59,994,362.9062 SMT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-30 |
0.0011 USDT |
59,497,032.1140 SMT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-29 |
0.0011 USDT |
60,506,993.1466 SMT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-28 |
0.0011 USDT |
844,777.4735 SMT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-04-27 |
0.0011 USDT |
56,562,682.3315 SMT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-26 |
0.0011 USDT |
42,401,324.8343 SMT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-25 |
0.0011 USDT |
49,466,694.4318 SMT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-24 |
0.0011 USDT |
51,883,244.7112 SMT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-23 |
0.0011 USDT |
55,814,273.4606 SMT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-22 |
0.0011 USDT |
46,462,454.2927 SMT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-21 |
0.0011 USDT |
55,213,455.3590 SMT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-20 |
0.0011 USDT |
59,670,000.1557 SMT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-19 |
0.0011 USDT |
52,785,784.1563 SMT |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-04-18 |
0.0012 USDT |
55,186,294.9568 SMT |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-04-17 |
0.0011 USDT |
52,298,088.8060 SMT |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |