Identifier on Huobi: smtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-25 |
0.0071 USDT |
1,593,966.2700 SMT |
0.0073 USDT |
0.0065 USDT |
0.0075 USDT |
0.0069 USDT |
| 2018-11-24 |
0.0075 USDT |
942,108.5891 SMT |
0.0073 USDT |
0.0073 USDT |
0.0078 USDT |
0.0077 USDT |
| 2018-11-23 |
0.0081 USDT |
1,000,792.9687 SMT |
0.0084 USDT |
0.0077 USDT |
0.0084 USDT |
0.0078 USDT |
| 2018-11-22 |
0.0082 USDT |
1,015,564.1937 SMT |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2018-11-21 |
0.0089 USDT |
841,955.6797 SMT |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2018-11-20 |
0.0086 USDT |
1,159,872.1792 SMT |
0.0084 USDT |
0.0083 USDT |
0.0088 USDT |
0.0087 USDT |
| 2018-11-19 |
0.0090 USDT |
1,226,180.3126 SMT |
0.0092 USDT |
0.0075 USDT |
0.0095 USDT |
0.0084 USDT |
| 2018-11-18 |
0.0095 USDT |
2,357,628.9303 SMT |
0.0100 USDT |
0.0088 USDT |
0.0101 USDT |
0.0089 USDT |
| 2018-11-17 |
0.0124 USDT |
1,067,721.2956 SMT |
0.0123 USDT |
0.0123 USDT |
0.0126 USDT |
0.0124 USDT |
| 2018-11-16 |
0.0129 USDT |
963,340.1856 SMT |
0.0129 USDT |
0.0128 USDT |
0.0131 USDT |
0.0129 USDT |
| 2018-11-15 |
0.0131 USDT |
567,264.5165 SMT |
0.0131 USDT |
0.0130 USDT |
0.0132 USDT |
0.0130 USDT |
| 2018-01-23 |
0.1249 USDT |
49,146,002.7593 SMT |
0.0871 USDT |
0.0871 USDT |
0.1350 USDT |
0.1172 USDT |