Identifier on Huobi: smtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-17 |
0.0055 USDT |
12,457,104.0709 SMT |
0.0051 USDT |
0.0050 USDT |
0.0057 USDT |
0.0054 USDT |
| 2020-02-16 |
0.0049 USDT |
8,359,342.2000 SMT |
0.0047 USDT |
0.0046 USDT |
0.0052 USDT |
0.0049 USDT |
| 2020-02-15 |
0.0047 USDT |
7,440,599.6431 SMT |
0.0051 USDT |
0.0046 USDT |
0.0051 USDT |
0.0048 USDT |
| 2020-02-14 |
0.0057 USDT |
12,006,450.4728 SMT |
0.0061 USDT |
0.0052 USDT |
0.0064 USDT |
0.0053 USDT |
| 2020-02-13 |
0.0065 USDT |
7,498,040.1929 SMT |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
| 2020-02-12 |
0.0069 USDT |
10,687,329.9704 SMT |
0.0070 USDT |
0.0066 USDT |
0.0072 USDT |
0.0067 USDT |
| 2020-02-11 |
0.0069 USDT |
38,377,146.3794 SMT |
0.0064 USDT |
0.0062 USDT |
0.0072 USDT |
0.0070 USDT |
| 2020-02-10 |
0.0059 USDT |
17,436,060.5788 SMT |
0.0063 USDT |
0.0056 USDT |
0.0063 USDT |
0.0058 USDT |
| 2020-02-09 |
0.0052 USDT |
6,814,393.8224 SMT |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-02-08 |
0.0056 USDT |
40,993,609.0369 SMT |
0.0065 USDT |
0.0053 USDT |
0.0066 USDT |
0.0056 USDT |
| 2020-02-07 |
0.0080 USDT |
286,166,722.4374 SMT |
0.0047 USDT |
0.0044 USDT |
0.0119 USDT |
0.0078 USDT |
| 2020-02-06 |
0.0041 USDT |
6,669,152.9249 SMT |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2020-02-05 |
0.0039 USDT |
1,444,738.3326 SMT |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-02-04 |
0.0038 USDT |
3,054,147.7812 SMT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-02-03 |
0.0036 USDT |
469,192.8259 SMT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-02-02 |
0.0035 USDT |
1,624,422.4327 SMT |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-02-01 |
0.0037 USDT |
3,898,789.2771 SMT |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-01-31 |
0.0033 USDT |
2,672,221.3575 SMT |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-01-30 |
0.0032 USDT |
472,920.0365 SMT |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-01-29 |
0.0032 USDT |
3,788,509.7994 SMT |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-01-28 |
0.0031 USDT |
2,117,237.5800 SMT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-01-27 |
0.0032 USDT |
371,285.4376 SMT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-01-26 |
0.0033 USDT |
846,914.3436 SMT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-01-25 |
0.0033 USDT |
398,839.5568 SMT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-01-24 |
0.0032 USDT |
1,403,469.2044 SMT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-01-23 |
0.0034 USDT |
306,806.9232 SMT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-01-22 |
0.0033 USDT |
412,802.5067 SMT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-01-21 |
0.0033 USDT |
117,132.5985 SMT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-01-20 |
0.0034 USDT |
767,634.3965 SMT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-01-19 |
0.0033 USDT |
826,022.9155 SMT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-01-18 |
0.0034 USDT |
1,388,291.0790 SMT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-01-17 |
0.0035 USDT |
474,827.0711 SMT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-01-16 |
0.0035 USDT |
370,721.2129 SMT |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-01-15 |
0.0034 USDT |
1,154,559.6171 SMT |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-01-14 |
0.0035 USDT |
1,096,559.6401 SMT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-01-13 |
0.0034 USDT |
3,467,110.0681 SMT |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-01-12 |
0.0034 USDT |
903,540.7911 SMT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-01-11 |
0.0033 USDT |
2,197,213.9418 SMT |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-01-10 |
0.0033 USDT |
1,308,617.5976 SMT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-01-09 |
0.0034 USDT |
10,811,194.1265 SMT |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-01-08 |
0.0032 USDT |
3,708,953.2237 SMT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-01-07 |
0.0030 USDT |
838,686.2436 SMT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-01-06 |
0.0031 USDT |
3,336,899.8756 SMT |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-01-05 |
0.0030 USDT |
674,104.1432 SMT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-01-04 |
0.0030 USDT |
654,635.3735 SMT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-01-03 |
0.0030 USDT |
491,053.3946 SMT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-01-02 |
0.0030 USDT |
1,188,284.3693 SMT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-01-01 |
0.0028 USDT |
2,104,225.0149 SMT |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-12-31 |
0.0030 USDT |
643,261.0515 SMT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-12-30 |
0.0030 USDT |
561,503.7007 SMT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |