Identifier on Huobi: smtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-13 |
0.0030 USDT |
2,854,343.3471 SMT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-05-12 |
0.0031 USDT |
3,313,397.9887 SMT |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-05-11 |
0.0031 USDT |
3,163,975.7777 SMT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-05-10 |
0.0029 USDT |
9,295,737.1120 SMT |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-05-09 |
0.0030 USDT |
6,095,368.5101 SMT |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-05-08 |
0.0033 USDT |
4,066,694.7038 SMT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-05-07 |
0.0033 USDT |
5,272,398.2277 SMT |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-05-06 |
0.0033 USDT |
4,759,639.1709 SMT |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-05-05 |
0.0035 USDT |
238,797,590.4617 SMT |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-05-04 |
0.0033 USDT |
4,052,362.2310 SMT |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-05-03 |
0.0033 USDT |
14,495,581.4618 SMT |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-05-02 |
0.0032 USDT |
4,709,274.3486 SMT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-05-01 |
0.0033 USDT |
7,044,390.2637 SMT |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-04-30 |
0.0033 USDT |
3,741,704.7829 SMT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-04-29 |
0.0032 USDT |
5,442,580.6090 SMT |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-04-28 |
0.0037 USDT |
63,930,270.0538 SMT |
0.0034 USDT |
0.0034 USDT |
0.0039 USDT |
0.0037 USDT |
| 2020-04-27 |
0.0032 USDT |
4,261,986.7508 SMT |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-04-26 |
0.0032 USDT |
7,321,112.3696 SMT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-04-25 |
0.0032 USDT |
5,774,536.7183 SMT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-04-24 |
0.0031 USDT |
5,639,716.9064 SMT |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-04-23 |
0.0030 USDT |
4,509,591.7572 SMT |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-04-22 |
0.0031 USDT |
6,914,608.3704 SMT |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-04-21 |
0.0030 USDT |
3,568,919.3805 SMT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-04-20 |
0.0029 USDT |
2,624,843.6740 SMT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-04-19 |
0.0029 USDT |
4,819,309.6897 SMT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-04-18 |
0.0030 USDT |
3,889,368.0215 SMT |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-04-17 |
0.0032 USDT |
3,879,164.4766 SMT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-04-16 |
0.0031 USDT |
2,840,763.7719 SMT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-04-15 |
0.0031 USDT |
3,889,965.3257 SMT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-04-14 |
0.0030 USDT |
4,254,209.3207 SMT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-04-13 |
0.0031 USDT |
10,760,651.0391 SMT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-04-12 |
0.0030 USDT |
2,548,218.9059 SMT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-04-11 |
0.0032 USDT |
2,880,398.2034 SMT |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-04-10 |
0.0031 USDT |
3,687,699.9816 SMT |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-04-09 |
0.0031 USDT |
2,802,506.2163 SMT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-04-08 |
0.0034 USDT |
5,923,401.6267 SMT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-04-07 |
0.0034 USDT |
4,345,629.5481 SMT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-04-06 |
0.0034 USDT |
6,243,203.7179 SMT |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-04-05 |
0.0034 USDT |
4,627,919.8141 SMT |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-04-04 |
0.0033 USDT |
7,565,294.1767 SMT |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-04-03 |
0.0033 USDT |
18,274,903.7056 SMT |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-04-02 |
0.0030 USDT |
3,731,645.5073 SMT |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-04-01 |
0.0031 USDT |
5,111,428.4625 SMT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-03-31 |
0.0029 USDT |
4,119,826.5099 SMT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-03-30 |
0.0031 USDT |
2,560,416.4554 SMT |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-03-29 |
0.0031 USDT |
2,934,655.8023 SMT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-03-28 |
0.0030 USDT |
4,384,154.3429 SMT |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-03-27 |
0.0031 USDT |
2,692,365.1089 SMT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-03-26 |
0.0033 USDT |
3,341,692.2467 SMT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-03-25 |
0.0033 USDT |
5,333,674.7963 SMT |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |