Identifier on Huobi: smtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-02 |
0.0038 USDT |
219,464,967.2999 SMT |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-07-01 |
0.0035 USDT |
5,306,433.4566 SMT |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-06-30 |
0.0037 USDT |
1,084,623.8713 SMT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-06-29 |
0.0037 USDT |
2,977,326.5368 SMT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-06-28 |
0.0037 USDT |
54,169,403.5747 SMT |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2020-06-27 |
0.0036 USDT |
2,560,021.6307 SMT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-06-26 |
0.0035 USDT |
4,987,373.5937 SMT |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-06-25 |
0.0036 USDT |
2,588,620.6932 SMT |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-06-24 |
0.0036 USDT |
3,776,805.8863 SMT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-06-23 |
0.0037 USDT |
3,295,601.2789 SMT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-06-22 |
0.0039 USDT |
3,458,512.6482 SMT |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-06-21 |
0.0038 USDT |
4,431,904.9118 SMT |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-06-20 |
0.0039 USDT |
8,312,575.4960 SMT |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-06-19 |
0.0038 USDT |
8,990,874.6973 SMT |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-06-18 |
0.0035 USDT |
6,338,687.1762 SMT |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-06-17 |
0.0036 USDT |
4,189,474.6567 SMT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-06-16 |
0.0037 USDT |
7,024,711.6871 SMT |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-06-15 |
0.0035 USDT |
11,813,239.2326 SMT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-06-14 |
0.0035 USDT |
4,995,594.7176 SMT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-06-13 |
0.0036 USDT |
4,654,565.4104 SMT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-06-12 |
0.0038 USDT |
17,128,107.4354 SMT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-06-11 |
0.0036 USDT |
3,253,398.2229 SMT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-06-10 |
0.0036 USDT |
13,832,409.8287 SMT |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-06-09 |
0.0039 USDT |
4,615,824.4993 SMT |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-06-08 |
0.0040 USDT |
7,397,743.4683 SMT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-06-07 |
0.0039 USDT |
8,482,574.5454 SMT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-06-06 |
0.0037 USDT |
4,907,967.8310 SMT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-06-05 |
0.0037 USDT |
7,286,021.5588 SMT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-06-04 |
0.0036 USDT |
2,706,551.2335 SMT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-06-03 |
0.0036 USDT |
3,021,139.9979 SMT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-06-02 |
0.0037 USDT |
20,902,139.0003 SMT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2020-06-01 |
0.0035 USDT |
7,714,638.2468 SMT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-05-31 |
0.0036 USDT |
17,615,201.9060 SMT |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2020-05-30 |
0.0038 USDT |
7,021,406.8271 SMT |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-05-29 |
0.0037 USDT |
6,166,239.0621 SMT |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2020-05-28 |
0.0038 USDT |
34,928,177.6597 SMT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2020-05-27 |
0.0038 USDT |
31,459,673.6219 SMT |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2020-05-26 |
0.0036 USDT |
9,368,944.4062 SMT |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-05-25 |
0.0036 USDT |
9,935,425.1541 SMT |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-05-24 |
0.0037 USDT |
13,250,672.5627 SMT |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2020-05-23 |
0.0039 USDT |
113,851,452.5939 SMT |
0.0036 USDT |
0.0036 USDT |
0.0042 USDT |
0.0039 USDT |
| 2020-05-22 |
0.0035 USDT |
12,176,265.2367 SMT |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-05-21 |
0.0039 USDT |
147,674,708.1887 SMT |
0.0034 USDT |
0.0034 USDT |
0.0044 USDT |
0.0037 USDT |
| 2020-05-20 |
0.0031 USDT |
4,932,625.1842 SMT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-05-19 |
0.0031 USDT |
10,216,732.8364 SMT |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-05-18 |
0.0031 USDT |
2,452,089.1168 SMT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-05-17 |
0.0032 USDT |
6,836,659.0403 SMT |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-05-16 |
0.0034 USDT |
57,577,130.8000 SMT |
0.0031 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2020-05-15 |
0.0031 USDT |
3,115,189.9016 SMT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-05-14 |
0.0030 USDT |
5,524,525.7407 SMT |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |