Identifier on Huobi: smtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
0.0034 USDT |
22,768,783.7381 SMT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-10-03 |
0.0033 USDT |
5,013,739.6425 SMT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-10-02 |
0.0033 USDT |
6,862,081.3796 SMT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-10-01 |
0.0032 USDT |
5,562,252.5571 SMT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-09-30 |
0.0034 USDT |
8,454,386.4559 SMT |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-09-29 |
0.0034 USDT |
7,783,131.7210 SMT |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-09-28 |
0.0035 USDT |
8,214,099.5136 SMT |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-09-27 |
0.0034 USDT |
5,677,834.6259 SMT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-09-26 |
0.0034 USDT |
5,076,090.5832 SMT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-09-25 |
0.0035 USDT |
11,455,155.2654 SMT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-09-24 |
0.0035 USDT |
15,811,481.4454 SMT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-09-23 |
0.0033 USDT |
6,719,082.3310 SMT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-09-22 |
0.0033 USDT |
8,615,790.0591 SMT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-09-21 |
0.0034 USDT |
9,610,142.5889 SMT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-09-20 |
0.0035 USDT |
41,618,384.4529 SMT |
0.0032 USDT |
0.0032 USDT |
0.0039 USDT |
0.0033 USDT |
| 2020-09-19 |
0.0037 USDT |
6,975,331.1319 SMT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-09-18 |
0.0038 USDT |
5,269,560.4787 SMT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-09-17 |
0.0039 USDT |
17,565,763.4137 SMT |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-09-16 |
0.0040 USDT |
30,192,735.5704 SMT |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2020-09-15 |
0.0039 USDT |
7,590,389.0951 SMT |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-09-14 |
0.0038 USDT |
18,817,734.9203 SMT |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-09-13 |
0.0039 USDT |
7,010,351.3005 SMT |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-09-12 |
0.0039 USDT |
7,740,002.5677 SMT |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2020-09-11 |
0.0044 USDT |
28,160,153.1687 SMT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2020-09-10 |
0.0042 USDT |
6,967,294.2660 SMT |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-09-09 |
0.0042 USDT |
45,178,943.4324 SMT |
0.0040 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2020-09-08 |
0.0038 USDT |
6,814,913.7285 SMT |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-09-07 |
0.0039 USDT |
10,738,801.0857 SMT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-09-06 |
0.0038 USDT |
8,234,375.7048 SMT |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-09-05 |
0.0040 USDT |
52,072,188.2883 SMT |
0.0037 USDT |
0.0037 USDT |
0.0043 USDT |
0.0038 USDT |
| 2020-09-04 |
0.0040 USDT |
17,003,782.0160 SMT |
0.0041 USDT |
0.0037 USDT |
0.0044 USDT |
0.0038 USDT |
| 2020-09-03 |
0.0042 USDT |
7,531,724.5694 SMT |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-09-02 |
0.0043 USDT |
12,571,110.7066 SMT |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2020-09-01 |
0.0049 USDT |
10,563,044.6720 SMT |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-08-31 |
0.0055 USDT |
40,386,171.6295 SMT |
0.0052 USDT |
0.0052 USDT |
0.0057 USDT |
0.0052 USDT |
| 2020-08-30 |
0.0054 USDT |
6,166,518.6674 SMT |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-08-29 |
0.0052 USDT |
13,838,829.5315 SMT |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-08-28 |
0.0058 USDT |
203,729,676.7931 SMT |
0.0053 USDT |
0.0053 USDT |
0.0063 USDT |
0.0056 USDT |
| 2020-08-27 |
0.0051 USDT |
50,791,110.8294 SMT |
0.0054 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2020-08-26 |
0.0061 USDT |
114,256,375.5651 SMT |
0.0069 USDT |
0.0056 USDT |
0.0071 USDT |
0.0058 USDT |
| 2020-08-25 |
0.0044 USDT |
5,719,431.9104 SMT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2020-08-24 |
0.0043 USDT |
6,004,912.5557 SMT |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2020-08-23 |
0.0045 USDT |
9,458,780.8960 SMT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-08-22 |
0.0045 USDT |
6,656,241.0773 SMT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-08-21 |
0.0045 USDT |
9,542,276.6069 SMT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-08-20 |
0.0045 USDT |
16,527,315.6247 SMT |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2020-08-19 |
0.0045 USDT |
4,220,780.5320 SMT |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-08-18 |
0.0043 USDT |
8,529,868.3815 SMT |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2020-08-17 |
0.0045 USDT |
5,182,216.9312 SMT |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-08-16 |
0.0046 USDT |
14,602,170.0788 SMT |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |