Identifier on Huobi: smtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-22 |
0.0089 USDT |
87,991,027.9688 SMT |
0.0094 USDT |
0.0080 USDT |
0.0084 USDT |
0.0084 USDT |
| 2021-03-21 |
0.0095 USDT |
90,034,015.6564 SMT |
0.0096 USDT |
0.0089 USDT |
0.0092 USDT |
0.0090 USDT |
| 2021-03-20 |
0.0109 USDT |
396,506,998.1773 SMT |
0.0096 USDT |
0.0093 USDT |
0.0095 USDT |
0.0099 USDT |
| 2021-03-19 |
0.0099 USDT |
323,829,421.3190 SMT |
0.0085 USDT |
0.0082 USDT |
0.0084 USDT |
0.0098 USDT |
| 2021-03-18 |
0.0083 USDT |
250,682,668.1720 SMT |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0085 USDT |
| 2021-03-17 |
0.0081 USDT |
178,158,831.8429 SMT |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0081 USDT |
| 2021-03-16 |
0.0078 USDT |
120,103,310.1126 SMT |
0.0076 USDT |
0.0070 USDT |
0.0075 USDT |
0.0077 USDT |
| 2021-03-15 |
0.0081 USDT |
185,505,077.9880 SMT |
0.0082 USDT |
0.0071 USDT |
0.0075 USDT |
0.0079 USDT |
| 2021-03-14 |
0.0094 USDT |
497,892,190.8429 SMT |
0.0125 USDT |
0.0069 USDT |
0.0073 USDT |
0.0083 USDT |
| 2021-03-13 |
0.0108 USDT |
755,123,712.9372 SMT |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0123 USDT |
| 2021-03-12 |
0.0063 USDT |
202,312,496.3003 SMT |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0064 USDT |
| 2021-03-11 |
0.0055 USDT |
151,534,213.7342 SMT |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0055 USDT |
| 2021-03-10 |
0.0059 USDT |
270,983,451.4510 SMT |
0.0051 USDT |
0.0048 USDT |
0.0050 USDT |
0.0056 USDT |
| 2021-03-09 |
0.0050 USDT |
93,727,419.6914 SMT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2021-03-08 |
0.0049 USDT |
40,979,272.1092 SMT |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2021-03-07 |
0.0047 USDT |
30,741,831.9563 SMT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2021-03-06 |
0.0047 USDT |
52,717,680.8329 SMT |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2021-03-05 |
0.0046 USDT |
74,760,304.5023 SMT |
0.0049 USDT |
0.0044 USDT |
0.0046 USDT |
0.0047 USDT |
| 2021-03-04 |
0.0054 USDT |
261,024,750.5215 SMT |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2021-03-03 |
0.0047 USDT |
53,791,129.1248 SMT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2021-03-02 |
0.0046 USDT |
32,708,470.1421 SMT |
0.0049 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-03-01 |
0.0048 USDT |
36,827,667.9333 SMT |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0049 USDT |
| 2021-02-28 |
0.0047 USDT |
35,856,232.0764 SMT |
0.0050 USDT |
0.0042 USDT |
0.0044 USDT |
0.0046 USDT |
| 2021-02-27 |
0.0050 USDT |
27,125,124.6802 SMT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-02-26 |
0.0050 USDT |
73,151,707.5755 SMT |
0.0050 USDT |
0.0045 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-02-25 |
0.0051 USDT |
47,212,737.5219 SMT |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-02-24 |
0.0051 USDT |
83,092,145.6191 SMT |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2021-02-23 |
0.0052 USDT |
209,623,305.1082 SMT |
0.0058 USDT |
0.0041 USDT |
0.0045 USDT |
0.0048 USDT |
| 2021-02-22 |
0.0060 USDT |
107,157,073.7613 SMT |
0.0066 USDT |
0.0052 USDT |
0.0057 USDT |
0.0059 USDT |
| 2021-02-21 |
0.0067 USDT |
127,920,240.6483 SMT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0066 USDT |
| 2021-02-20 |
0.0072 USDT |
357,110,803.2050 SMT |
0.0084 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2021-02-19 |
0.0084 USDT |
596,372,556.2687 SMT |
0.0062 USDT |
0.0052 USDT |
0.0058 USDT |
0.0082 USDT |
| 2021-02-18 |
0.0064 USDT |
66,853,560.1016 SMT |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2021-02-17 |
0.0066 USDT |
164,457,764.5988 SMT |
0.0068 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2021-02-16 |
0.0080 USDT |
720,194,544.8414 SMT |
0.0077 USDT |
0.0060 USDT |
0.0065 USDT |
0.0067 USDT |
| 2021-02-15 |
0.0070 USDT |
433,332,091.0512 SMT |
0.0057 USDT |
0.0046 USDT |
0.0047 USDT |
0.0077 USDT |
| 2021-02-14 |
0.0057 USDT |
87,563,146.8415 SMT |
0.0057 USDT |
0.0053 USDT |
0.0056 USDT |
0.0058 USDT |
| 2021-02-13 |
0.0053 USDT |
106,144,135.6817 SMT |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0057 USDT |
| 2021-02-12 |
0.0050 USDT |
63,665,300.1588 SMT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2021-02-11 |
0.0047 USDT |
64,367,800.7918 SMT |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2021-02-10 |
0.0051 USDT |
277,491,269.1899 SMT |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2021-02-09 |
0.0046 USDT |
42,677,265.5229 SMT |
0.0044 USDT |
0.0043 USDT |
0.0049 USDT |
0.0047 USDT |
| 2021-02-08 |
0.0042 USDT |
71,083,691.8723 SMT |
0.0040 USDT |
0.0038 USDT |
0.0045 USDT |
0.0044 USDT |
| 2021-02-07 |
0.0039 USDT |
68,618,329.1714 SMT |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-02-06 |
0.0037 USDT |
65,941,864.5108 SMT |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-02-05 |
0.0035 USDT |
83,046,581.0944 SMT |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-02-04 |
0.0036 USDT |
256,310,687.6117 SMT |
0.0031 USDT |
0.0030 USDT |
0.0045 USDT |
0.0034 USDT |
| 2021-02-03 |
0.0031 USDT |
59,901,289.1265 SMT |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2021-02-02 |
0.0030 USDT |
48,928,575.6051 SMT |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-02-01 |
0.0030 USDT |
54,907,499.1105 SMT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |