Identifier on Huobi: smtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
0.0080 USDT |
44,131,748.3582 SMT |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2021-05-14 |
0.0082 USDT |
100,718,123.8277 SMT |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0081 USDT |
| 2021-05-13 |
0.0078 USDT |
72,989,071.1798 SMT |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0078 USDT |
| 2021-05-12 |
0.0085 USDT |
125,430,204.9365 SMT |
0.0085 USDT |
0.0079 USDT |
0.0082 USDT |
0.0079 USDT |
| 2021-05-11 |
0.0091 USDT |
359,702,679.8635 SMT |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0084 USDT |
| 2021-05-10 |
0.0083 USDT |
173,249,457.7555 SMT |
0.0088 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2021-05-09 |
0.0095 USDT |
222,500,177.3794 SMT |
0.0095 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2021-05-08 |
0.0115 USDT |
2,253,422,678.2620 SMT |
0.0090 USDT |
0.0083 USDT |
0.0086 USDT |
0.0094 USDT |
| 2021-05-07 |
0.0081 USDT |
240,175,903.7702 SMT |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0084 USDT |
| 2021-05-06 |
0.0070 USDT |
69,210,199.0556 SMT |
0.0072 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2021-05-05 |
0.0071 USDT |
73,144,847.2029 SMT |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2021-05-04 |
0.0075 USDT |
201,226,129.2486 SMT |
0.0076 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2021-05-03 |
0.0077 USDT |
47,175,991.9930 SMT |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2021-05-02 |
0.0079 USDT |
71,671,797.1714 SMT |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2021-05-01 |
0.0078 USDT |
219,241,548.8734 SMT |
0.0076 USDT |
0.0073 USDT |
0.0075 USDT |
0.0076 USDT |
| 2021-04-30 |
0.0076 USDT |
84,101,535.5979 SMT |
0.0076 USDT |
0.0066 USDT |
0.0075 USDT |
0.0075 USDT |
| 2021-04-29 |
0.0079 USDT |
292,894,670.8365 SMT |
0.0079 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2021-04-28 |
0.0081 USDT |
114,615,446.6337 SMT |
0.0080 USDT |
0.0075 USDT |
0.0077 USDT |
0.0079 USDT |
| 2021-04-27 |
0.0079 USDT |
59,262,071.3043 SMT |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0081 USDT |
| 2021-04-26 |
0.0081 USDT |
323,159,404.8980 SMT |
0.0071 USDT |
0.0071 USDT |
0.0075 USDT |
0.0078 USDT |
| 2021-04-25 |
0.0075 USDT |
77,814,804.5354 SMT |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0071 USDT |
| 2021-04-24 |
0.0071 USDT |
47,340,707.3544 SMT |
0.0076 USDT |
0.0067 USDT |
0.0070 USDT |
0.0071 USDT |
| 2021-04-23 |
0.0074 USDT |
86,020,935.4439 SMT |
0.0080 USDT |
0.0065 USDT |
0.0071 USDT |
0.0076 USDT |
| 2021-04-22 |
0.0092 USDT |
593,293,644.4944 SMT |
0.0088 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2021-04-21 |
0.0094 USDT |
132,362,197.9097 SMT |
0.0092 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-04-20 |
0.0095 USDT |
302,966,042.1005 SMT |
0.0094 USDT |
0.0084 USDT |
0.0090 USDT |
0.0091 USDT |
| 2021-04-19 |
0.0095 USDT |
73,054,218.7697 SMT |
0.0096 USDT |
0.0090 USDT |
0.0093 USDT |
0.0093 USDT |
| 2021-04-18 |
0.0095 USDT |
120,674,495.7427 SMT |
0.0112 USDT |
0.0087 USDT |
0.0090 USDT |
0.0096 USDT |
| 2021-04-17 |
0.0111 USDT |
78,450,023.7680 SMT |
0.0108 USDT |
0.0105 USDT |
0.0108 USDT |
0.0111 USDT |
| 2021-04-16 |
0.0106 USDT |
68,004,014.7015 SMT |
0.0109 USDT |
0.0101 USDT |
0.0104 USDT |
0.0106 USDT |
| 2021-04-15 |
0.0113 USDT |
35,785,327.0560 SMT |
0.0113 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2021-04-14 |
0.0114 USDT |
124,745,078.1980 SMT |
0.0114 USDT |
0.0107 USDT |
0.0109 USDT |
0.0114 USDT |
| 2021-04-13 |
0.0113 USDT |
62,617,012.9713 SMT |
0.0113 USDT |
0.0110 USDT |
0.0112 USDT |
0.0114 USDT |
| 2021-04-12 |
0.0113 USDT |
70,703,198.8909 SMT |
0.0111 USDT |
0.0108 USDT |
0.0109 USDT |
0.0113 USDT |
| 2021-04-11 |
0.0112 USDT |
74,344,836.8566 SMT |
0.0111 USDT |
0.0107 USDT |
0.0112 USDT |
0.0112 USDT |
| 2021-04-10 |
0.0112 USDT |
85,880,486.9781 SMT |
0.0107 USDT |
0.0106 USDT |
0.0110 USDT |
0.0112 USDT |
| 2021-04-09 |
0.0119 USDT |
262,389,670.0797 SMT |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0108 USDT |
| 2021-04-08 |
0.0100 USDT |
60,490,411.4606 SMT |
0.0098 USDT |
0.0095 USDT |
0.0098 USDT |
0.0106 USDT |
| 2021-04-07 |
0.0103 USDT |
109,708,760.1917 SMT |
0.0117 USDT |
0.0091 USDT |
0.0097 USDT |
0.0101 USDT |
| 2021-04-06 |
0.0114 USDT |
158,228,928.1895 SMT |
0.0106 USDT |
0.0104 USDT |
0.0109 USDT |
0.0118 USDT |
| 2021-04-05 |
0.0103 USDT |
102,892,651.9532 SMT |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0106 USDT |
| 2021-04-04 |
0.0098 USDT |
116,252,132.2967 SMT |
0.0096 USDT |
0.0091 USDT |
0.0094 USDT |
0.0096 USDT |
| 2021-04-03 |
0.0104 USDT |
327,779,914.6625 SMT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0099 USDT |
| 2021-04-02 |
0.0090 USDT |
118,749,950.6389 SMT |
0.0089 USDT |
0.0086 USDT |
0.0088 USDT |
0.0090 USDT |
| 2021-04-01 |
0.0092 USDT |
40,063,412.4524 SMT |
0.0092 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2021-03-31 |
0.0094 USDT |
360,351,522.5837 SMT |
0.0091 USDT |
0.0088 USDT |
0.0091 USDT |
0.0091 USDT |
| 2021-03-30 |
0.0096 USDT |
304,233,625.3215 SMT |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2021-03-29 |
0.0092 USDT |
54,698,896.0583 SMT |
0.0092 USDT |
0.0088 USDT |
0.0090 USDT |
0.0092 USDT |
| 2021-03-28 |
0.0088 USDT |
158,104,082.8661 SMT |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0089 USDT |
| 2021-03-27 |
0.0082 USDT |
41,886,022.6116 SMT |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0085 USDT |