Identifier on Huobi: slerfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-06 |
0.0656 USDT |
14,084,290.8608 |
0.0671 USDT |
0.0639 USDT |
0.0646 USDT |
0.0658 USDT |
| 2025-05-05 |
0.0665 USDT |
15,226,407.2853 |
0.0658 USDT |
0.0652 USDT |
0.0662 USDT |
0.0678 USDT |
| 2025-05-04 |
0.0676 USDT |
959,097.7252 |
0.0683 USDT |
0.0666 USDT |
0.0670 USDT |
0.0674 USDT |
| 2025-05-03 |
0.0699 USDT |
801,026.5540 |
0.0705 USDT |
0.0692 USDT |
0.0696 USDT |
0.0699 USDT |
| 2025-05-02 |
0.0717 USDT |
5,603,663.1501 |
0.0718 USDT |
0.0708 USDT |
0.0713 USDT |
0.0714 USDT |
| 2025-05-01 |
0.0721 USDT |
4,696,627.0899 |
0.0707 USDT |
0.0707 USDT |
0.0710 USDT |
0.0714 USDT |
| 2025-04-30 |
0.0698 USDT |
8,150,374.7049 |
0.0709 USDT |
0.0674 USDT |
0.0688 USDT |
0.0702 USDT |
| 2025-04-29 |
0.0717 USDT |
6,469,726.0443 |
0.0725 USDT |
0.0702 USDT |
0.0709 USDT |
0.0703 USDT |
| 2025-04-28 |
0.0739 USDT |
7,438,449.8009 |
0.0721 USDT |
0.0690 USDT |
0.0703 USDT |
0.0724 USDT |
| 2025-04-27 |
0.0724 USDT |
2,882,737.4321 |
0.0749 USDT |
0.0703 USDT |
0.0711 USDT |
0.0711 USDT |
| 2025-04-26 |
0.0775 USDT |
774,810.5604 |
0.0754 USDT |
0.0752 USDT |
0.0757 USDT |
0.0783 USDT |
| 2025-04-25 |
0.0753 USDT |
3,301,302.9460 |
0.0719 USDT |
0.0714 USDT |
0.0725 USDT |
0.0779 USDT |
| 2025-04-24 |
0.0685 USDT |
4,290,893.5150 |
0.0703 USDT |
0.0667 USDT |
0.0674 USDT |
0.0672 USDT |
| 2025-04-23 |
0.0709 USDT |
5,586,407.6773 |
0.0680 USDT |
0.0673 USDT |
0.0682 USDT |
0.0699 USDT |
| 2025-04-22 |
0.0637 USDT |
3,972,139.3040 |
0.0621 USDT |
0.0613 USDT |
0.0625 USDT |
0.0652 USDT |
| 2025-04-21 |
0.0646 USDT |
804,215.8319 |
0.0638 USDT |
0.0635 USDT |
0.0640 USDT |
0.0640 USDT |
| 2025-04-20 |
0.0650 USDT |
883,604.3190 |
0.0650 USDT |
0.0635 USDT |
0.0638 USDT |
0.0640 USDT |
| 2025-04-19 |
0.0646 USDT |
9,714,920.3041 |
0.0639 USDT |
0.0636 USDT |
0.0642 USDT |
0.0645 USDT |
| 2025-04-18 |
0.0661 USDT |
1,722,782.8626 |
0.0678 USDT |
0.0636 USDT |
0.0645 USDT |
0.0644 USDT |
| 2025-04-17 |
0.0649 USDT |
7,348,635.3165 |
0.0612 USDT |
0.0607 USDT |
0.0621 USDT |
0.0680 USDT |
| 2025-04-16 |
0.0581 USDT |
3,076,003.4203 |
0.0557 USDT |
0.0553 USDT |
0.0560 USDT |
0.0607 USDT |
| 2025-04-15 |
0.0576 USDT |
4,303,599.3428 |
0.0567 USDT |
0.0563 USDT |
0.0568 USDT |
0.0565 USDT |
| 2025-04-14 |
0.0571 USDT |
1,705,011.7477 |
0.0556 USDT |
0.0556 USDT |
0.0567 USDT |
0.0569 USDT |
| 2025-04-13 |
0.0576 USDT |
1,571,458.7701 |
0.0582 USDT |
0.0563 USDT |
0.0568 USDT |
0.0567 USDT |
| 2025-04-12 |
0.0577 USDT |
2,250,195.8053 |
0.0561 USDT |
0.0558 USDT |
0.0562 USDT |
0.0586 USDT |
| 2025-04-11 |
0.0550 USDT |
7,716,680.8010 |
0.0518 USDT |
0.0478 USDT |
0.0518 USDT |
0.0560 USDT |
| 2025-04-10 |
0.0522 USDT |
4,893,874.9751 |
0.0550 USDT |
0.0500 USDT |
0.0507 USDT |
0.0502 USDT |
| 2025-04-09 |
0.0482 USDT |
3,823,302.6181 |
0.0480 USDT |
0.0462 USDT |
0.0477 USDT |
0.0495 USDT |
| 2025-04-08 |
0.0506 USDT |
4,923,109.5038 |
0.0497 USDT |
0.0494 USDT |
0.0500 USDT |
0.0499 USDT |
| 2025-04-07 |
0.0484 USDT |
18,299,821.5430 |
0.0495 USDT |
0.0447 USDT |
0.0461 USDT |
0.0495 USDT |
| 2025-04-06 |
0.0564 USDT |
124,381.0615 |
0.0566 USDT |
0.0558 USDT |
0.0560 USDT |
0.0558 USDT |
| 2025-04-05 |
0.0570 USDT |
310,003.3560 |
0.0574 USDT |
0.0565 USDT |
0.0567 USDT |
0.0567 USDT |
| 2025-04-04 |
0.0545 USDT |
1,367,757.7926 |
0.0549 USDT |
0.0531 USDT |
0.0540 USDT |
0.0533 USDT |
| 2025-04-03 |
0.0542 USDT |
4,357,055.0553 |
0.0548 USDT |
0.0524 USDT |
0.0533 USDT |
0.0533 USDT |
| 2025-04-02 |
0.0590 USDT |
4,229,228.6362 |
0.0600 USDT |
0.0581 USDT |
0.0585 USDT |
0.0590 USDT |
| 2025-04-01 |
0.0602 USDT |
423,363.4488 |
0.0594 USDT |
0.0593 USDT |
0.0597 USDT |
0.0611 USDT |
| 2025-03-31 |
0.0589 USDT |
1,430,706.9303 |
0.0588 USDT |
0.0576 USDT |
0.0588 USDT |
0.0589 USDT |
| 2025-03-30 |
0.0592 USDT |
277,531.2984 |
0.0589 USDT |
0.0583 USDT |
0.0591 USDT |
0.0595 USDT |
| 2025-03-29 |
0.0593 USDT |
1,969,025.3251 |
0.0614 USDT |
0.0581 USDT |
0.0589 USDT |
0.0589 USDT |
| 2025-03-28 |
0.0633 USDT |
6,961,059.5696 |
0.0668 USDT |
0.0612 USDT |
0.0619 USDT |
0.0619 USDT |
| 2025-03-27 |
0.0667 USDT |
5,083,482.3721 |
0.0664 USDT |
0.0651 USDT |
0.0664 USDT |
0.0677 USDT |
| 2025-03-26 |
0.0683 USDT |
5,618,802.1970 |
0.0686 USDT |
0.0654 USDT |
0.0660 USDT |
0.0657 USDT |
| 2025-03-25 |
0.0672 USDT |
948,460.1971 |
0.0679 USDT |
0.0660 USDT |
0.0666 USDT |
0.0682 USDT |
| 2025-03-24 |
0.0668 USDT |
6,957,794.9586 |
0.0638 USDT |
0.0633 USDT |
0.0643 USDT |
0.0675 USDT |
| 2025-03-23 |
0.0633 USDT |
4,491,598.4183 |
0.0622 USDT |
0.0622 USDT |
0.0625 USDT |
0.0638 USDT |
| 2025-03-22 |
0.0627 USDT |
789,006.7395 |
0.0610 USDT |
0.0608 USDT |
0.0609 USDT |
0.0631 USDT |
| 2025-03-21 |
0.0622 USDT |
189,545.5598 |
0.0613 USDT |
0.0613 USDT |
0.0619 USDT |
0.0626 USDT |
| 2025-03-20 |
0.0644 USDT |
1,223,675.0519 |
0.0651 USDT |
0.0634 USDT |
0.0639 USDT |
0.0639 USDT |
| 2025-03-19 |
0.0615 USDT |
844,483.7588 |
0.0613 USDT |
0.0608 USDT |
0.0610 USDT |
0.0614 USDT |
| 2025-03-18 |
0.0618 USDT |
460,902.0781 |
0.0629 USDT |
0.0612 USDT |
0.0618 USDT |
0.0616 USDT |