Identifier on Huobi: slerfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-14 |
0.0807 USDT |
23,047,938.2886 |
0.0835 USDT |
0.0763 USDT |
0.0778 USDT |
0.0778 USDT |
| 2025-08-13 |
0.0829 USDT |
2,440,336.0128 |
0.0813 USDT |
0.0813 USDT |
0.0828 USDT |
0.0847 USDT |
| 2025-08-12 |
0.0747 USDT |
1,486,186.6613 |
0.0752 USDT |
0.0733 USDT |
0.0745 USDT |
0.0747 USDT |
| 2025-08-11 |
0.0791 USDT |
6,302,120.3602 |
0.0768 USDT |
0.0761 USDT |
0.0770 USDT |
0.0774 USDT |
| 2025-08-10 |
0.0764 USDT |
5,540,920.4459 |
0.0755 USDT |
0.0742 USDT |
0.0755 USDT |
0.0768 USDT |
| 2025-08-09 |
0.0762 USDT |
1,583,244.8127 |
0.0745 USDT |
0.0743 USDT |
0.0747 USDT |
0.0763 USDT |
| 2025-08-08 |
0.0740 USDT |
3,248,970.5809 |
0.0739 USDT |
0.0732 USDT |
0.0737 USDT |
0.0744 USDT |
| 2025-08-07 |
0.0732 USDT |
3,062,386.4204 |
0.0726 USDT |
0.0709 USDT |
0.0720 USDT |
0.0719 USDT |
| 2025-08-06 |
0.0717 USDT |
3,990,672.4893 |
0.0692 USDT |
0.0682 USDT |
0.0685 USDT |
0.0727 USDT |
| 2025-08-05 |
0.0698 USDT |
2,900,920.7975 |
0.0709 USDT |
0.0685 USDT |
0.0693 USDT |
0.0703 USDT |
| 2025-08-04 |
0.0691 USDT |
2,151,155.0428 |
0.0680 USDT |
0.0676 USDT |
0.0680 USDT |
0.0704 USDT |
| 2025-08-03 |
0.0667 USDT |
3,954,181.3623 |
0.0658 USDT |
0.0652 USDT |
0.0665 USDT |
0.0681 USDT |
| 2025-08-02 |
0.0668 USDT |
2,259,803.8577 |
0.0678 USDT |
0.0648 USDT |
0.0656 USDT |
0.0656 USDT |
| 2025-08-01 |
0.0703 USDT |
11,743,670.0337 |
0.0726 USDT |
0.0661 USDT |
0.0674 USDT |
0.0674 USDT |
| 2025-07-31 |
0.0751 USDT |
2,889,578.1269 |
0.0748 USDT |
0.0741 USDT |
0.0751 USDT |
0.0750 USDT |
| 2025-07-30 |
0.0756 USDT |
4,163,278.3746 |
0.0771 USDT |
0.0734 USDT |
0.0746 USDT |
0.0754 USDT |
| 2025-07-29 |
0.0776 USDT |
4,932,126.3888 |
0.0783 USDT |
0.0762 USDT |
0.0772 USDT |
0.0772 USDT |
| 2025-07-28 |
0.0821 USDT |
2,468,570.0643 |
0.0809 USDT |
0.0806 USDT |
0.0813 USDT |
0.0812 USDT |
| 2025-07-27 |
0.0798 USDT |
847,416.8997 |
0.0787 USDT |
0.0787 USDT |
0.0789 USDT |
0.0798 USDT |
| 2025-07-26 |
0.0797 USDT |
487,131.7320 |
0.0797 USDT |
0.0790 USDT |
0.0795 USDT |
0.0792 USDT |
| 2025-07-25 |
0.0767 USDT |
8,288,251.2867 |
0.0782 USDT |
0.0751 USDT |
0.0757 USDT |
0.0757 USDT |
| 2025-07-24 |
0.0800 USDT |
5,185,982.4630 |
0.0829 USDT |
0.0776 USDT |
0.0797 USDT |
0.0814 USDT |
| 2025-07-23 |
0.0862 USDT |
5,104,252.5446 |
0.0912 USDT |
0.0826 USDT |
0.0846 USDT |
0.0832 USDT |
| 2025-07-22 |
0.0893 USDT |
12,830,650.4419 |
0.0896 USDT |
0.0863 USDT |
0.0886 USDT |
0.0886 USDT |
| 2025-07-21 |
0.0868 USDT |
3,774,254.9799 |
0.0850 USDT |
0.0834 USDT |
0.0847 USDT |
0.0882 USDT |
| 2025-07-20 |
0.0829 USDT |
1,042,484.3476 |
0.0808 USDT |
0.0804 USDT |
0.0809 USDT |
0.0869 USDT |
| 2025-07-19 |
0.0802 USDT |
1,171,229.9975 |
0.0804 USDT |
0.0787 USDT |
0.0800 USDT |
0.0809 USDT |
| 2025-07-18 |
0.0839 USDT |
1,832,746.0174 |
0.0816 USDT |
0.0814 USDT |
0.0834 USDT |
0.0848 USDT |
| 2025-07-17 |
0.0823 USDT |
1,483,148.1413 |
0.0831 USDT |
0.0806 USDT |
0.0824 USDT |
0.0826 USDT |
| 2025-07-16 |
0.0771 USDT |
901,997.1992 |
0.0768 USDT |
0.0761 USDT |
0.0769 USDT |
0.0775 USDT |
| 2025-07-15 |
0.0741 USDT |
11,357,107.8005 |
0.0758 USDT |
0.0729 USDT |
0.0741 USDT |
0.0742 USDT |
| 2025-07-14 |
0.0800 USDT |
21,745,497.2084 |
0.0780 USDT |
0.0778 USDT |
0.0789 USDT |
0.0796 USDT |
| 2025-07-13 |
0.0786 USDT |
10,319,999.2887 |
0.0774 USDT |
0.0771 USDT |
0.0779 USDT |
0.0791 USDT |
| 2025-07-12 |
0.0776 USDT |
18,954,681.9043 |
0.0789 USDT |
0.0751 USDT |
0.0762 USDT |
0.0770 USDT |
| 2025-07-11 |
0.0778 USDT |
31,786,114.6663 |
0.0746 USDT |
0.0735 USDT |
0.0747 USDT |
0.0811 USDT |
| 2025-07-10 |
0.0708 USDT |
308,382.9272 |
0.0705 USDT |
0.0701 USDT |
0.0707 USDT |
0.0707 USDT |
| 2025-07-09 |
0.0678 USDT |
458,251.7413 |
0.0674 USDT |
0.0672 USDT |
0.0675 USDT |
0.0679 USDT |
| 2025-07-08 |
0.0663 USDT |
2,559,145.3054 |
0.0662 USDT |
0.0657 USDT |
0.0665 USDT |
0.0668 USDT |
| 2025-07-07 |
0.0678 USDT |
821,863.7163 |
0.0675 USDT |
0.0670 USDT |
0.0675 USDT |
0.0680 USDT |
| 2025-07-06 |
0.0666 USDT |
394,132.7611 |
0.0653 USDT |
0.0650 USDT |
0.0652 USDT |
0.0679 USDT |
| 2025-07-05 |
0.0656 USDT |
294,713.6604 |
0.0655 USDT |
0.0644 USDT |
0.0645 USDT |
0.0651 USDT |
| 2025-07-04 |
0.0687 USDT |
368,802.0623 |
0.0694 USDT |
0.0666 USDT |
0.0675 USDT |
0.0670 USDT |
| 2025-07-03 |
0.0714 USDT |
6,034,554.6394 |
0.0703 USDT |
0.0702 USDT |
0.0712 USDT |
0.0707 USDT |
| 2025-07-02 |
0.0668 USDT |
432,771.5321 |
0.0665 USDT |
0.0656 USDT |
0.0667 USDT |
0.0671 USDT |
| 2025-07-01 |
0.0694 USDT |
778,833.3691 |
0.0703 USDT |
0.0678 USDT |
0.0683 USDT |
0.0679 USDT |
| 2025-06-30 |
0.0697 USDT |
1,642,522.9030 |
0.0711 USDT |
0.0683 USDT |
0.0693 USDT |
0.0693 USDT |
| 2025-06-29 |
0.0693 USDT |
492,052.6101 |
0.0691 USDT |
0.0684 USDT |
0.0686 USDT |
0.0701 USDT |
| 2025-06-28 |
0.0676 USDT |
795,998.8705 |
0.0653 USDT |
0.0652 USDT |
0.0657 USDT |
0.0696 USDT |
| 2025-06-27 |
0.0639 USDT |
200,087.5957 |
0.0644 USDT |
0.0631 USDT |
0.0642 USDT |
0.0642 USDT |
| 2025-06-26 |
0.0671 USDT |
664,071.5340 |
0.0660 USDT |
0.0660 USDT |
0.0667 USDT |
0.0666 USDT |