Identifier on Huobi: slerfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-25 |
0.0677 USDT |
590,862.6988 |
0.0678 USDT |
0.0670 USDT |
0.0674 USDT |
0.0674 USDT |
| 2025-06-24 |
0.0670 USDT |
3,401,312.7768 |
0.0672 USDT |
0.0661 USDT |
0.0667 USDT |
0.0671 USDT |
| 2025-06-23 |
0.0616 USDT |
896,220.7292 |
0.0613 USDT |
0.0608 USDT |
0.0616 USDT |
0.0623 USDT |
| 2025-06-22 |
0.0630 USDT |
2,068,085.2871 |
0.0632 USDT |
0.0621 USDT |
0.0630 USDT |
0.0622 USDT |
| 2025-06-21 |
0.0655 USDT |
723,682.0594 |
0.0656 USDT |
0.0643 USDT |
0.0655 USDT |
0.0651 USDT |
| 2025-06-20 |
0.0665 USDT |
9,509,565.1249 |
0.0691 USDT |
0.0637 USDT |
0.0658 USDT |
0.0663 USDT |
| 2025-06-19 |
0.0691 USDT |
2,630,585.1012 |
0.0700 USDT |
0.0678 USDT |
0.0684 USDT |
0.0685 USDT |
| 2025-06-18 |
0.0700 USDT |
278,648.2401 |
0.0699 USDT |
0.0693 USDT |
0.0699 USDT |
0.0699 USDT |
| 2025-06-17 |
0.0715 USDT |
1,088,805.3504 |
0.0720 USDT |
0.0704 USDT |
0.0724 USDT |
0.0723 USDT |
| 2025-06-16 |
0.0733 USDT |
846,569.1952 |
0.0735 USDT |
0.0717 USDT |
0.0735 USDT |
0.0743 USDT |
| 2025-06-15 |
0.0700 USDT |
97,982.1143 |
0.0694 USDT |
0.0694 USDT |
0.0700 USDT |
0.0700 USDT |
| 2025-06-14 |
0.0709 USDT |
641,854.0889 |
0.0716 USDT |
0.0700 USDT |
0.0706 USDT |
0.0705 USDT |
| 2025-06-13 |
0.0701 USDT |
6,355,115.9711 |
0.0700 USDT |
0.0690 USDT |
0.0697 USDT |
0.0717 USDT |
| 2025-06-12 |
0.0760 USDT |
9,634,918.8448 |
0.0784 USDT |
0.0735 USDT |
0.0742 USDT |
0.0736 USDT |
| 2025-06-11 |
0.0804 USDT |
14,541,160.5897 |
0.0811 USDT |
0.0775 USDT |
0.0784 USDT |
0.0777 USDT |
| 2025-06-10 |
0.0789 USDT |
704,295.1275 |
0.0790 USDT |
0.0783 USDT |
0.0788 USDT |
0.0784 USDT |
| 2025-06-09 |
0.0736 USDT |
2,369,071.5210 |
0.0738 USDT |
0.0733 USDT |
0.0739 USDT |
0.0738 USDT |
| 2025-06-08 |
0.0730 USDT |
381,638.0805 |
0.0729 USDT |
0.0725 USDT |
0.0730 USDT |
0.0730 USDT |
| 2025-06-07 |
0.0717 USDT |
6,478,045.8346 |
0.0707 USDT |
0.0702 USDT |
0.0712 USDT |
0.0737 USDT |
| 2025-06-06 |
0.0703 USDT |
27,268,524.5522 |
0.0691 USDT |
0.0687 USDT |
0.0695 USDT |
0.0706 USDT |
| 2025-06-05 |
0.0739 USDT |
1,314,803.4772 |
0.0738 USDT |
0.0730 USDT |
0.0737 USDT |
0.0733 USDT |
| 2025-06-04 |
0.0765 USDT |
8,049,095.3700 |
0.0760 USDT |
0.0755 USDT |
0.0764 USDT |
0.0765 USDT |
| 2025-06-03 |
0.0778 USDT |
8,078,817.0007 |
0.0752 USDT |
0.0752 USDT |
0.0766 USDT |
0.0777 USDT |
| 2025-06-02 |
0.0740 USDT |
6,241,499.4903 |
0.0756 USDT |
0.0727 USDT |
0.0735 USDT |
0.0740 USDT |
| 2025-06-01 |
0.0733 USDT |
11,823,369.9635 |
0.0746 USDT |
0.0713 USDT |
0.0724 USDT |
0.0741 USDT |
| 2025-05-31 |
0.0738 USDT |
11,650,811.8090 |
0.0750 USDT |
0.0720 USDT |
0.0727 USDT |
0.0749 USDT |
| 2025-05-30 |
0.0807 USDT |
4,304,055.8960 |
0.0828 USDT |
0.0778 USDT |
0.0810 USDT |
0.0808 USDT |
| 2025-05-29 |
0.0857 USDT |
1,909,009.2358 |
0.0851 USDT |
0.0843 USDT |
0.0852 USDT |
0.0853 USDT |
| 2025-05-28 |
0.0873 USDT |
2,489,045.0308 |
0.0882 USDT |
0.0858 USDT |
0.0864 USDT |
0.0858 USDT |
| 2025-05-27 |
0.0862 USDT |
12,346,291.3105 |
0.0868 USDT |
0.0845 USDT |
0.0860 USDT |
0.0874 USDT |
| 2025-05-26 |
0.0885 USDT |
2,273,210.4295 |
0.0876 USDT |
0.0872 USDT |
0.0882 USDT |
0.0880 USDT |
| 2025-05-25 |
0.0864 USDT |
3,469,140.6654 |
0.0888 USDT |
0.0843 USDT |
0.0852 USDT |
0.0846 USDT |
| 2025-05-24 |
0.0889 USDT |
12,056,694.2339 |
0.0887 USDT |
0.0875 USDT |
0.0887 USDT |
0.0895 USDT |
| 2025-05-23 |
0.0948 USDT |
8,817,952.2920 |
0.0926 USDT |
0.0889 USDT |
0.0917 USDT |
0.0900 USDT |
| 2025-05-22 |
0.0901 USDT |
27,416,777.1989 |
0.0884 USDT |
0.0878 USDT |
0.0890 USDT |
0.0909 USDT |
| 2025-05-21 |
0.0867 USDT |
18,777,515.4664 |
0.0854 USDT |
0.0844 USDT |
0.0855 USDT |
0.0863 USDT |
| 2025-05-20 |
0.0862 USDT |
9,942,198.5126 |
0.0854 USDT |
0.0843 USDT |
0.0853 USDT |
0.0849 USDT |
| 2025-05-19 |
0.0831 USDT |
25,566,389.1061 |
0.0882 USDT |
0.0801 USDT |
0.0818 USDT |
0.0857 USDT |
| 2025-05-18 |
0.0849 USDT |
3,527,344.3916 |
0.0828 USDT |
0.0825 USDT |
0.0834 USDT |
0.0877 USDT |
| 2025-05-17 |
0.0850 USDT |
4,585,765.2479 |
0.0877 USDT |
0.0828 USDT |
0.0846 USDT |
0.0844 USDT |
| 2025-05-16 |
0.0913 USDT |
8,716,246.9407 |
0.0904 USDT |
0.0895 USDT |
0.0914 USDT |
0.0919 USDT |
| 2025-05-15 |
0.0987 USDT |
3,274,265.3396 |
0.0992 USDT |
0.0969 USDT |
0.0980 USDT |
0.0977 USDT |
| 2025-05-14 |
0.1101 USDT |
2,905,772.7238 |
0.1120 USDT |
0.1073 USDT |
0.1092 USDT |
0.1106 USDT |
| 2025-05-13 |
0.0975 USDT |
8,862,376.8236 |
0.1025 USDT |
0.0929 USDT |
0.0964 USDT |
0.1011 USDT |
| 2025-05-12 |
0.1029 USDT |
25,128,626.6739 |
0.0893 USDT |
0.0892 USDT |
0.0944 USDT |
0.1032 USDT |
| 2025-05-11 |
0.0893 USDT |
8,040,569.3019 |
0.0907 USDT |
0.0855 USDT |
0.0875 USDT |
0.0871 USDT |
| 2025-05-10 |
0.0886 USDT |
8,567,060.3090 |
0.0895 USDT |
0.0861 USDT |
0.0874 USDT |
0.0881 USDT |
| 2025-05-09 |
0.0838 USDT |
17,462,654.2613 |
0.0788 USDT |
0.0776 USDT |
0.0789 USDT |
0.0895 USDT |
| 2025-05-08 |
0.0731 USDT |
15,578,568.1063 |
0.0677 USDT |
0.0675 USDT |
0.0685 USDT |
0.0784 USDT |
| 2025-05-07 |
0.0665 USDT |
6,971,077.4057 |
0.0664 USDT |
0.0657 USDT |
0.0661 USDT |
0.0662 USDT |