Identifier on Huobi: slerfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-03 |
0.0850 USDT |
41,750,973.7777 |
0.0847 USDT |
0.0829 USDT |
0.0838 USDT |
0.0859 USDT |
| 2025-10-02 |
0.0823 USDT |
26,996,803.4133 |
0.0814 USDT |
0.0791 USDT |
0.0819 USDT |
0.0857 USDT |
| 2025-10-01 |
0.0769 USDT |
20,783.6480 |
0.0773 USDT |
0.0765 USDT |
0.0773 USDT |
0.0765 USDT |
| 2025-09-30 |
0.0763 USDT |
6,335,223.5318 |
0.0793 USDT |
0.0731 USDT |
0.0756 USDT |
0.0767 USDT |
| 2025-09-29 |
0.0780 USDT |
7,951,996.8258 |
0.0787 USDT |
0.0763 USDT |
0.0774 USDT |
0.0778 USDT |
| 2025-09-28 |
0.0755 USDT |
1,281,787.9997 |
0.0767 USDT |
0.0741 USDT |
0.0746 USDT |
0.0754 USDT |
| 2025-09-27 |
0.0771 USDT |
6,972,610.0099 |
0.0780 USDT |
0.0760 USDT |
0.0767 USDT |
0.0771 USDT |
| 2025-09-26 |
0.0744 USDT |
14,885,039.5914 |
0.0736 USDT |
0.0725 USDT |
0.0737 USDT |
0.0741 USDT |
| 2025-09-25 |
0.0792 USDT |
8,472,823.1062 |
0.0815 USDT |
0.0766 USDT |
0.0773 USDT |
0.0769 USDT |
| 2025-09-24 |
0.0804 USDT |
3,951,721.0778 |
0.0811 USDT |
0.0783 USDT |
0.0803 USDT |
0.0806 USDT |
| 2025-09-23 |
0.0827 USDT |
13,802,091.0029 |
0.0840 USDT |
0.0803 USDT |
0.0825 USDT |
0.0842 USDT |
| 2025-09-22 |
0.0881 USDT |
6,510,135.3607 |
0.0928 USDT |
0.0829 USDT |
0.0861 USDT |
0.0859 USDT |
| 2025-09-21 |
0.0963 USDT |
885,657.1885 |
0.0965 USDT |
0.0943 USDT |
0.0955 USDT |
0.0959 USDT |
| 2025-09-20 |
0.0946 USDT |
513,165.1032 |
0.0938 USDT |
0.0932 USDT |
0.0939 USDT |
0.0952 USDT |
| 2025-09-19 |
0.0985 USDT |
1,503,742.7382 |
0.1011 USDT |
0.0966 USDT |
0.0975 USDT |
0.0968 USDT |
| 2025-09-18 |
0.0989 USDT |
3,273,655.7219 |
0.0988 USDT |
0.0970 USDT |
0.0986 USDT |
0.0984 USDT |
| 2025-09-17 |
0.0938 USDT |
1,274,119.0798 |
0.0951 USDT |
0.0920 USDT |
0.0932 USDT |
0.0945 USDT |
| 2025-09-16 |
0.0914 USDT |
2,286,618.2409 |
0.0885 USDT |
0.0876 USDT |
0.0885 USDT |
0.0940 USDT |
| 2025-09-15 |
0.0908 USDT |
4,364,241.5792 |
0.0923 USDT |
0.0882 USDT |
0.0897 USDT |
0.0895 USDT |
| 2025-09-14 |
0.0966 USDT |
2,253,983.6108 |
0.0952 USDT |
0.0952 USDT |
0.0960 USDT |
0.0966 USDT |
| 2025-09-13 |
0.0969 USDT |
2,458,001.8713 |
0.0966 USDT |
0.0961 USDT |
0.0966 USDT |
0.0970 USDT |
| 2025-09-12 |
0.0949 USDT |
5,157,917.7953 |
0.0926 USDT |
0.0920 USDT |
0.0944 USDT |
0.0956 USDT |
| 2025-09-11 |
0.0887 USDT |
5,267,512.0229 |
0.0885 USDT |
0.0872 USDT |
0.0888 USDT |
0.0901 USDT |
| 2025-09-10 |
0.0869 USDT |
14,720,344.2637 |
0.0841 USDT |
0.0833 USDT |
0.0840 USDT |
0.0888 USDT |
| 2025-09-09 |
0.0840 USDT |
3,715,604.0385 |
0.0837 USDT |
0.0817 USDT |
0.0828 USDT |
0.0847 USDT |
| 2025-09-08 |
0.0807 USDT |
847,176.6043 |
0.0805 USDT |
0.0798 USDT |
0.0806 USDT |
0.0809 USDT |
| 2025-09-07 |
0.0793 USDT |
7,430,758.2591 |
0.0784 USDT |
0.0783 USDT |
0.0786 USDT |
0.0796 USDT |
| 2025-09-06 |
0.0792 USDT |
585,193.3661 |
0.0794 USDT |
0.0785 USDT |
0.0787 USDT |
0.0788 USDT |
| 2025-09-05 |
0.0803 USDT |
5,821,272.5161 |
0.0785 USDT |
0.0784 USDT |
0.0789 USDT |
0.0791 USDT |
| 2025-09-04 |
0.0803 USDT |
3,803,830.8762 |
0.0820 USDT |
0.0786 USDT |
0.0792 USDT |
0.0792 USDT |
| 2025-09-03 |
0.0821 USDT |
5,814,462.1503 |
0.0820 USDT |
0.0811 USDT |
0.0817 USDT |
0.0822 USDT |
| 2025-09-02 |
0.0792 USDT |
6,585,074.7775 |
0.0772 USDT |
0.0771 USDT |
0.0777 USDT |
0.0787 USDT |
| 2025-09-01 |
0.0788 USDT |
6,117,048.7746 |
0.0792 USDT |
0.0771 USDT |
0.0777 USDT |
0.0777 USDT |
| 2025-08-31 |
0.0000 USDT |
0.0000 |
0.0808 USDT |
0.0808 USDT |
0.0808 USDT |
0.0808 USDT |
| 2025-08-30 |
0.0804 USDT |
442,131.6693 |
0.0805 USDT |
0.0800 USDT |
0.0807 USDT |
0.0803 USDT |
| 2025-08-29 |
0.0856 USDT |
2,433,824.2332 |
0.0857 USDT |
0.0843 USDT |
0.0856 USDT |
0.0846 USDT |
| 2025-08-28 |
0.0837 USDT |
3,170,354.6008 |
0.0812 USDT |
0.0806 USDT |
0.0820 USDT |
0.0846 USDT |
| 2025-08-27 |
0.0802 USDT |
2,754,500.7447 |
0.0782 USDT |
0.0772 USDT |
0.0780 USDT |
0.0809 USDT |
| 2025-08-26 |
0.0747 USDT |
2,249,721.0659 |
0.0745 USDT |
0.0741 USDT |
0.0746 USDT |
0.0745 USDT |
| 2025-08-25 |
0.0830 USDT |
2,245,110.7975 |
0.0837 USDT |
0.0813 USDT |
0.0844 USDT |
0.0857 USDT |
| 2025-08-24 |
0.0847 USDT |
2,434,964.7109 |
0.0824 USDT |
0.0822 USDT |
0.0834 USDT |
0.0837 USDT |
| 2025-08-23 |
0.0804 USDT |
8,464,177.2241 |
0.0811 USDT |
0.0786 USDT |
0.0800 USDT |
0.0819 USDT |
| 2025-08-22 |
0.0736 USDT |
493,276.6774 |
0.0728 USDT |
0.0728 USDT |
0.0733 USDT |
0.0738 USDT |
| 2025-08-21 |
0.0766 USDT |
566,895.4419 |
0.0764 USDT |
0.0760 USDT |
0.0769 USDT |
0.0761 USDT |
| 2025-08-20 |
0.0727 USDT |
1,279,370.2391 |
0.0719 USDT |
0.0716 USDT |
0.0725 USDT |
0.0737 USDT |
| 2025-08-19 |
0.0741 USDT |
4,500,393.0303 |
0.0745 USDT |
0.0725 USDT |
0.0737 USDT |
0.0736 USDT |
| 2025-08-18 |
0.0742 USDT |
5,859,893.4428 |
0.0773 USDT |
0.0722 USDT |
0.0730 USDT |
0.0735 USDT |
| 2025-08-17 |
0.0776 USDT |
1,059,420.2903 |
0.0768 USDT |
0.0761 USDT |
0.0767 USDT |
0.0789 USDT |
| 2025-08-16 |
0.0764 USDT |
4,342,270.6253 |
0.0758 USDT |
0.0751 USDT |
0.0758 USDT |
0.0759 USDT |
| 2025-08-15 |
0.0778 USDT |
7,036,375.0816 |
0.0780 USDT |
0.0742 USDT |
0.0755 USDT |
0.0751 USDT |