Identifier on Huobi: sisusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.2483 USDT |
39,956.9376 SIS |
0.2444 USDT |
0.2239 USDT |
0.2369 USDT |
0.2382 USDT |
| 2022-05-28 |
0.2621 USDT |
22,559.6472 SIS |
0.2593 USDT |
0.2375 USDT |
0.2440 USDT |
0.2440 USDT |
| 2022-05-27 |
0.2786 USDT |
33,270.4786 SIS |
0.2886 USDT |
0.2600 USDT |
0.2626 USDT |
0.2626 USDT |
| 2022-05-26 |
0.2998 USDT |
582,151.0897 SIS |
0.3140 USDT |
0.2801 USDT |
0.2900 USDT |
0.2887 USDT |
| 2022-05-25 |
0.3115 USDT |
836,481.6201 SIS |
0.3167 USDT |
0.2965 USDT |
0.3100 USDT |
0.3059 USDT |
| 2022-05-24 |
0.3238 USDT |
20,492.4773 SIS |
0.3342 USDT |
0.3103 USDT |
0.3140 USDT |
0.3171 USDT |
| 2022-05-23 |
0.3585 USDT |
55,149.5612 SIS |
0.4075 USDT |
0.3438 USDT |
0.3440 USDT |
0.3440 USDT |
| 2022-05-22 |
0.3556 USDT |
89,333.8447 SIS |
0.2950 USDT |
0.2933 USDT |
0.2933 USDT |
0.4033 USDT |
| 2022-05-21 |
0.2821 USDT |
56,815.1264 SIS |
0.2659 USDT |
0.2658 USDT |
0.2659 USDT |
0.2950 USDT |
| 2022-05-20 |
0.2765 USDT |
39,532.9473 SIS |
0.2822 USDT |
0.2515 USDT |
0.2660 USDT |
0.2660 USDT |
| 2022-05-19 |
0.2888 USDT |
6,140.3779 SIS |
0.3068 USDT |
0.2736 USDT |
0.2736 USDT |
0.2736 USDT |
| 2022-05-18 |
0.3032 USDT |
3,323.3793 SIS |
0.3005 USDT |
0.2831 USDT |
0.2933 USDT |
0.3068 USDT |
| 2022-05-17 |
0.3075 USDT |
13,032.9279 SIS |
0.3019 USDT |
0.2821 USDT |
0.2822 USDT |
0.3005 USDT |
| 2022-05-16 |
0.3021 USDT |
4,497.8279 SIS |
0.2987 USDT |
0.2944 USDT |
0.2984 USDT |
0.3190 USDT |
| 2022-05-15 |
0.3360 USDT |
20,394.6156 SIS |
0.2971 USDT |
0.2720 USDT |
0.2911 USDT |
0.2987 USDT |
| 2022-05-14 |
0.2754 USDT |
4,048.5993 SIS |
0.2967 USDT |
0.2501 USDT |
0.2644 USDT |
0.2671 USDT |
| 2022-05-13 |
0.3144 USDT |
21,740.7067 SIS |
0.3008 USDT |
0.2718 USDT |
0.2922 USDT |
0.2965 USDT |
| 2022-05-12 |
0.3571 USDT |
2,427.4205 SIS |
0.4496 USDT |
0.3267 USDT |
0.3270 USDT |
0.3270 USDT |
| 2022-05-11 |
0.4553 USDT |
9,983.1128 SIS |
0.5000 USDT |
0.4204 USDT |
0.4209 USDT |
0.4305 USDT |
| 2022-05-10 |
0.5330 USDT |
11,131.2771 SIS |
0.5291 USDT |
0.5000 USDT |
0.5000 USDT |
0.5300 USDT |
| 2022-05-09 |
0.5706 USDT |
7,677.9228 SIS |
0.6406 USDT |
0.5293 USDT |
0.5502 USDT |
0.5710 USDT |
| 2022-05-08 |
0.6426 USDT |
8,362.3547 SIS |
0.6849 USDT |
0.6011 USDT |
0.6367 USDT |
0.6406 USDT |
| 2022-05-07 |
0.7161 USDT |
6,996.2262 SIS |
0.7132 USDT |
0.6640 USDT |
0.6765 USDT |
0.6987 USDT |
| 2022-05-06 |
0.7231 USDT |
29,124.9197 SIS |
0.7091 USDT |
0.6593 USDT |
0.6787 USDT |
0.7132 USDT |
| 2022-05-05 |
0.7893 USDT |
23,009.5279 SIS |
0.8353 USDT |
0.6848 USDT |
0.6852 USDT |
0.6852 USDT |
| 2022-05-04 |
0.7746 USDT |
8,813.5436 SIS |
0.7502 USDT |
0.7356 USDT |
0.7361 USDT |
0.8206 USDT |
| 2022-05-03 |
0.7928 USDT |
28,802.1437 SIS |
0.7661 USDT |
0.7424 USDT |
0.7492 USDT |
0.7492 USDT |
| 2022-05-02 |
0.7795 USDT |
6,772.0231 SIS |
0.8020 USDT |
0.7624 USDT |
0.7663 USDT |
0.7735 USDT |
| 2022-05-01 |
0.8514 USDT |
2,754.4275 SIS |
0.9002 USDT |
0.8248 USDT |
0.8250 USDT |
0.8250 USDT |
| 2022-04-30 |
0.9091 USDT |
22,223.4632 SIS |
0.9110 USDT |
0.8912 USDT |
0.8912 USDT |
0.9144 USDT |
| 2022-04-29 |
0.9343 USDT |
2,789.5641 SIS |
0.9412 USDT |
0.9077 USDT |
0.9077 USDT |
0.9077 USDT |
| 2022-04-28 |
0.9699 USDT |
5,091.0523 SIS |
0.9532 USDT |
0.9343 USDT |
0.9370 USDT |
0.9370 USDT |
| 2022-04-27 |
0.9902 USDT |
22,377.3211 SIS |
1.0026 USDT |
0.9588 USDT |
0.9718 USDT |
0.9677 USDT |
| 2022-04-26 |
0.9214 USDT |
21,151.4161 SIS |
0.9719 USDT |
0.8999 USDT |
0.9222 USDT |
0.9222 USDT |
| 2022-04-25 |
0.9702 USDT |
26,159.1476 SIS |
0.9742 USDT |
0.9503 USDT |
0.9509 USDT |
0.9719 USDT |
| 2022-04-24 |
0.9832 USDT |
15,767.9858 SIS |
0.9674 USDT |
0.9638 USDT |
0.9674 USDT |
0.9754 USDT |
| 2022-04-23 |
0.9930 USDT |
9,331.5759 SIS |
1.0105 USDT |
0.9829 USDT |
0.9829 USDT |
0.9932 USDT |
| 2022-04-22 |
1.0504 USDT |
25,198.9757 SIS |
1.0633 USDT |
0.9768 USDT |
1.0054 USDT |
0.9833 USDT |
| 2022-04-21 |
1.0824 USDT |
14,823.9088 SIS |
1.0741 USDT |
1.0702 USDT |
1.0702 USDT |
1.0898 USDT |
| 2022-04-20 |
1.0795 USDT |
21,545.0093 SIS |
1.1601 USDT |
1.0546 USDT |
1.0723 USDT |
1.0909 USDT |
| 2022-04-19 |
1.1656 USDT |
8,841.9564 SIS |
1.1498 USDT |
1.1498 USDT |
1.1512 USDT |
1.1601 USDT |
| 2022-04-18 |
1.1723 USDT |
19,302.8387 SIS |
1.1805 USDT |
1.1346 USDT |
1.1438 USDT |
1.1823 USDT |
| 2022-04-17 |
1.1920 USDT |
3,152.6500 SIS |
1.1928 USDT |
1.1765 USDT |
1.1769 USDT |
1.1769 USDT |
| 2022-04-16 |
1.1772 USDT |
4,655.2809 SIS |
1.1764 USDT |
1.1647 USDT |
1.1728 USDT |
1.1875 USDT |
| 2022-04-15 |
1.1715 USDT |
15,844.7748 SIS |
1.1696 USDT |
1.1569 USDT |
1.1587 USDT |
1.1763 USDT |
| 2022-04-14 |
1.1805 USDT |
28,269.3013 SIS |
1.1644 USDT |
1.1541 USDT |
1.1541 USDT |
1.1541 USDT |
| 2022-04-13 |
1.1765 USDT |
5,694.7824 SIS |
1.2073 USDT |
1.1515 USDT |
1.1515 USDT |
1.1644 USDT |
| 2022-04-12 |
1.2011 USDT |
5,269.6399 SIS |
1.2332 USDT |
1.1773 USDT |
1.1813 USDT |
1.1970 USDT |
| 2022-04-11 |
1.2760 USDT |
25,442.6158 SIS |
1.2887 USDT |
1.2542 USDT |
1.2543 USDT |
1.2679 USDT |
| 2022-04-10 |
1.3148 USDT |
8,358.5669 SIS |
1.3005 USDT |
1.2943 USDT |
1.2943 USDT |
1.3060 USDT |