Identifier on Huobi: sisusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-22 |
0.0502 USDT |
81,436,905.7166 SIS |
0.0494 USDT |
0.0484 USDT |
0.0500 USDT |
0.0503 USDT |
| 2025-12-21 |
0.0490 USDT |
28,157,136.6778 SIS |
0.0494 USDT |
0.0478 USDT |
0.0495 USDT |
0.0495 USDT |
| 2025-12-20 |
0.0475 USDT |
11,590,197.8702 SIS |
0.0474 USDT |
0.0471 USDT |
0.0474 USDT |
0.0476 USDT |
| 2025-12-19 |
0.0474 USDT |
67,856,033.0521 SIS |
0.0477 USDT |
0.0471 USDT |
0.0474 USDT |
0.0474 USDT |
| 2025-12-18 |
0.0483 USDT |
61,709,665.4392 SIS |
0.0504 USDT |
0.0471 USDT |
0.0483 USDT |
0.0477 USDT |
| 2025-12-17 |
0.0503 USDT |
29,926,296.4963 SIS |
0.0502 USDT |
0.0486 USDT |
0.0500 USDT |
0.0501 USDT |
| 2025-12-16 |
0.0504 USDT |
3,306,404.0508 SIS |
0.0506 USDT |
0.0496 USDT |
0.0504 USDT |
0.0502 USDT |
| 2025-12-15 |
0.0517 USDT |
29,908,697.0831 SIS |
0.0514 USDT |
0.0503 USDT |
0.0511 USDT |
0.0511 USDT |
| 2025-12-14 |
0.0521 USDT |
21,317,190.2280 SIS |
0.0540 USDT |
0.0504 USDT |
0.0512 USDT |
0.0514 USDT |
| 2025-12-13 |
0.0532 USDT |
19,214,593.2739 SIS |
0.0527 USDT |
0.0524 USDT |
0.0533 USDT |
0.0540 USDT |
| 2025-12-12 |
0.0539 USDT |
29,462,710.6194 SIS |
0.0542 USDT |
0.0518 USDT |
0.0543 USDT |
0.0535 USDT |
| 2025-12-11 |
0.0541 USDT |
21,357,423.3118 SIS |
0.0548 USDT |
0.0521 USDT |
0.0544 USDT |
0.0542 USDT |
| 2025-12-10 |
0.0554 USDT |
35,809,160.4744 SIS |
0.0559 USDT |
0.0528 USDT |
0.0544 USDT |
0.0554 USDT |
| 2025-12-09 |
0.0562 USDT |
39,024,326.2600 SIS |
0.0567 USDT |
0.0491 USDT |
0.0557 USDT |
0.0559 USDT |
| 2025-12-08 |
0.0586 USDT |
38,064,182.0701 SIS |
0.0586 USDT |
0.0545 USDT |
0.0573 USDT |
0.0558 USDT |
| 2025-12-07 |
0.0573 USDT |
17,278,433.3284 SIS |
0.0545 USDT |
0.0518 USDT |
0.0545 USDT |
0.0593 USDT |
| 2025-12-06 |
0.0573 USDT |
9,956,978.7460 SIS |
0.0588 USDT |
0.0542 USDT |
0.0564 USDT |
0.0552 USDT |
| 2025-12-05 |
0.0591 USDT |
16,587,145.5875 SIS |
0.0593 USDT |
0.0574 USDT |
0.0594 USDT |
0.0593 USDT |
| 2025-12-04 |
0.0595 USDT |
15,748,372.5072 SIS |
0.0566 USDT |
0.0555 USDT |
0.0595 USDT |
0.0593 USDT |
| 2025-12-03 |
0.0530 USDT |
51,521,418.9225 SIS |
0.0529 USDT |
0.0507 USDT |
0.0533 USDT |
0.0539 USDT |
| 2025-12-02 |
0.0503 USDT |
96,225,300.9575 SIS |
0.0499 USDT |
0.0465 USDT |
0.0495 USDT |
0.0529 USDT |
| 2025-12-01 |
0.0501 USDT |
97,980,463.7338 SIS |
0.0503 USDT |
0.0482 USDT |
0.0497 USDT |
0.0507 USDT |
| 2025-11-30 |
0.0506 USDT |
24,577,281.7726 SIS |
0.0500 USDT |
0.0497 USDT |
0.0506 USDT |
0.0516 USDT |
| 2025-11-29 |
0.0503 USDT |
36,104,284.4578 SIS |
0.0508 USDT |
0.0474 USDT |
0.0496 USDT |
0.0500 USDT |
| 2025-11-28 |
0.0503 USDT |
36,372,374.7708 SIS |
0.0502 USDT |
0.0470 USDT |
0.0503 USDT |
0.0509 USDT |
| 2025-11-27 |
0.0518 USDT |
65,928,822.4141 SIS |
0.0515 USDT |
0.0481 USDT |
0.0516 USDT |
0.0502 USDT |
| 2025-11-26 |
0.0517 USDT |
62,525,699.5584 SIS |
0.0526 USDT |
0.0480 USDT |
0.0514 USDT |
0.0515 USDT |
| 2025-11-25 |
0.0510 USDT |
40,442,873.8117 SIS |
0.0516 USDT |
0.0490 USDT |
0.0499 USDT |
0.0503 USDT |
| 2025-11-24 |
0.0518 USDT |
52,815,465.6811 SIS |
0.0574 USDT |
0.0502 USDT |
0.0516 USDT |
0.0517 USDT |
| 2025-11-23 |
0.0526 USDT |
27,995,569.9665 SIS |
0.0509 USDT |
0.0489 USDT |
0.0513 USDT |
0.0520 USDT |
| 2025-11-22 |
0.0516 USDT |
21,220,220.5919 SIS |
0.0525 USDT |
0.0500 USDT |
0.0512 USDT |
0.0518 USDT |
| 2025-11-21 |
0.0511 USDT |
55,050,376.5504 SIS |
0.0511 USDT |
0.0501 USDT |
0.0511 USDT |
0.0514 USDT |
| 2025-11-20 |
0.0511 USDT |
40,385,129.5250 SIS |
0.0509 USDT |
0.0501 USDT |
0.0515 USDT |
0.0506 USDT |
| 2025-11-19 |
0.0520 USDT |
47,223,956.9936 SIS |
0.0528 USDT |
0.0504 USDT |
0.0517 USDT |
0.0515 USDT |
| 2025-11-18 |
0.0542 USDT |
52,722,051.3719 SIS |
0.0546 USDT |
0.0501 USDT |
0.0530 USDT |
0.0528 USDT |
| 2025-11-17 |
0.0632 USDT |
13,860,794.8361 SIS |
0.0640 USDT |
0.0596 USDT |
0.0619 USDT |
0.0618 USDT |
| 2025-11-16 |
0.0641 USDT |
30,783,432.6578 SIS |
0.0645 USDT |
0.0626 USDT |
0.0640 USDT |
0.0641 USDT |
| 2025-11-15 |
0.0631 USDT |
14,090,434.8990 SIS |
0.0623 USDT |
0.0616 USDT |
0.0625 USDT |
0.0623 USDT |
| 2025-11-14 |
0.0617 USDT |
65,976,110.7787 SIS |
0.0618 USDT |
0.0583 USDT |
0.0617 USDT |
0.0623 USDT |
| 2025-11-13 |
0.0597 USDT |
49,492,584.5894 SIS |
0.0568 USDT |
0.0562 USDT |
0.0570 USDT |
0.0625 USDT |
| 2025-11-12 |
0.0574 USDT |
2,178,821.5404 SIS |
0.0578 USDT |
0.0567 USDT |
0.0574 USDT |
0.0568 USDT |
| 2025-11-11 |
0.0689 USDT |
22,843,131.1534 SIS |
0.0706 USDT |
0.0660 USDT |
0.0667 USDT |
0.0665 USDT |
| 2025-11-10 |
0.0721 USDT |
16,916,023.3017 SIS |
0.0664 USDT |
0.0656 USDT |
0.0698 USDT |
0.0705 USDT |
| 2025-11-09 |
0.0571 USDT |
17,090,887.5155 SIS |
0.0551 USDT |
0.0530 USDT |
0.0546 USDT |
0.0624 USDT |
| 2025-11-08 |
0.0555 USDT |
748,970.5932 SIS |
0.0556 USDT |
0.0549 USDT |
0.0558 USDT |
0.0558 USDT |
| 2025-11-07 |
0.0508 USDT |
9,570,275.6666 SIS |
0.0504 USDT |
0.0492 USDT |
0.0512 USDT |
0.0506 USDT |
| 2025-11-06 |
0.0507 USDT |
31,339,834.9715 SIS |
0.0491 USDT |
0.0488 USDT |
0.0496 USDT |
0.0505 USDT |
| 2025-11-05 |
0.0481 USDT |
51,618,536.6051 SIS |
0.0480 USDT |
0.0458 USDT |
0.0480 USDT |
0.0493 USDT |
| 2025-11-04 |
0.0484 USDT |
30,357,024.2422 SIS |
0.0470 USDT |
0.0458 USDT |
0.0485 USDT |
0.0480 USDT |
| 2025-11-03 |
0.0493 USDT |
40,007,503.5364 SIS |
0.0528 USDT |
0.0446 USDT |
0.0488 USDT |
0.0494 USDT |