Identifier on Huobi: sisusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0591 USDT |
16,587,145.5875 SIS |
0.0593 USDT |
0.0574 USDT |
0.0594 USDT |
0.0593 USDT |
| 2025-12-04 |
0.0595 USDT |
15,748,372.5072 SIS |
0.0566 USDT |
0.0555 USDT |
0.0595 USDT |
0.0593 USDT |
| 2025-12-03 |
0.0530 USDT |
51,521,418.9225 SIS |
0.0529 USDT |
0.0507 USDT |
0.0533 USDT |
0.0539 USDT |
| 2025-12-02 |
0.0503 USDT |
96,225,300.9575 SIS |
0.0499 USDT |
0.0465 USDT |
0.0495 USDT |
0.0529 USDT |
| 2025-12-01 |
0.0501 USDT |
97,980,463.7338 SIS |
0.0503 USDT |
0.0482 USDT |
0.0497 USDT |
0.0507 USDT |
| 2025-11-30 |
0.0506 USDT |
24,577,281.7726 SIS |
0.0500 USDT |
0.0497 USDT |
0.0506 USDT |
0.0516 USDT |
| 2025-11-29 |
0.0503 USDT |
36,104,284.4578 SIS |
0.0508 USDT |
0.0474 USDT |
0.0496 USDT |
0.0500 USDT |
| 2025-11-28 |
0.0503 USDT |
36,372,374.7708 SIS |
0.0502 USDT |
0.0470 USDT |
0.0503 USDT |
0.0509 USDT |
| 2025-11-27 |
0.0518 USDT |
65,928,822.4141 SIS |
0.0515 USDT |
0.0481 USDT |
0.0516 USDT |
0.0502 USDT |
| 2025-11-26 |
0.0517 USDT |
62,525,699.5584 SIS |
0.0526 USDT |
0.0480 USDT |
0.0514 USDT |
0.0515 USDT |
| 2025-11-25 |
0.0510 USDT |
40,442,873.8117 SIS |
0.0516 USDT |
0.0490 USDT |
0.0499 USDT |
0.0503 USDT |
| 2025-11-24 |
0.0518 USDT |
52,815,465.6811 SIS |
0.0574 USDT |
0.0502 USDT |
0.0516 USDT |
0.0517 USDT |
| 2025-11-23 |
0.0526 USDT |
27,995,569.9665 SIS |
0.0509 USDT |
0.0489 USDT |
0.0513 USDT |
0.0520 USDT |
| 2025-11-22 |
0.0516 USDT |
21,220,220.5919 SIS |
0.0525 USDT |
0.0500 USDT |
0.0512 USDT |
0.0518 USDT |
| 2025-11-21 |
0.0511 USDT |
55,050,376.5504 SIS |
0.0511 USDT |
0.0501 USDT |
0.0511 USDT |
0.0514 USDT |
| 2025-11-20 |
0.0511 USDT |
40,385,129.5250 SIS |
0.0509 USDT |
0.0501 USDT |
0.0515 USDT |
0.0506 USDT |
| 2025-11-19 |
0.0520 USDT |
47,223,956.9936 SIS |
0.0528 USDT |
0.0504 USDT |
0.0517 USDT |
0.0515 USDT |
| 2025-11-18 |
0.0542 USDT |
52,722,051.3719 SIS |
0.0546 USDT |
0.0501 USDT |
0.0530 USDT |
0.0528 USDT |
| 2025-11-17 |
0.0632 USDT |
13,860,794.8361 SIS |
0.0640 USDT |
0.0596 USDT |
0.0619 USDT |
0.0618 USDT |
| 2025-11-16 |
0.0641 USDT |
30,783,432.6578 SIS |
0.0645 USDT |
0.0626 USDT |
0.0640 USDT |
0.0641 USDT |
| 2025-11-15 |
0.0631 USDT |
14,090,434.8990 SIS |
0.0623 USDT |
0.0616 USDT |
0.0625 USDT |
0.0623 USDT |
| 2025-11-14 |
0.0617 USDT |
65,976,110.7787 SIS |
0.0618 USDT |
0.0583 USDT |
0.0617 USDT |
0.0623 USDT |
| 2025-11-13 |
0.0597 USDT |
49,492,584.5894 SIS |
0.0568 USDT |
0.0562 USDT |
0.0570 USDT |
0.0625 USDT |
| 2025-11-12 |
0.0574 USDT |
2,178,821.5404 SIS |
0.0578 USDT |
0.0567 USDT |
0.0574 USDT |
0.0568 USDT |
| 2025-11-11 |
0.0689 USDT |
22,843,131.1534 SIS |
0.0706 USDT |
0.0660 USDT |
0.0667 USDT |
0.0665 USDT |
| 2025-11-10 |
0.0721 USDT |
16,916,023.3017 SIS |
0.0664 USDT |
0.0656 USDT |
0.0698 USDT |
0.0705 USDT |
| 2025-11-09 |
0.0571 USDT |
17,090,887.5155 SIS |
0.0551 USDT |
0.0530 USDT |
0.0546 USDT |
0.0624 USDT |
| 2025-11-08 |
0.0555 USDT |
748,970.5932 SIS |
0.0556 USDT |
0.0549 USDT |
0.0558 USDT |
0.0558 USDT |
| 2025-11-07 |
0.0508 USDT |
9,570,275.6666 SIS |
0.0504 USDT |
0.0492 USDT |
0.0512 USDT |
0.0506 USDT |
| 2025-11-06 |
0.0507 USDT |
31,339,834.9715 SIS |
0.0491 USDT |
0.0488 USDT |
0.0496 USDT |
0.0505 USDT |
| 2025-11-05 |
0.0481 USDT |
51,618,536.6051 SIS |
0.0480 USDT |
0.0458 USDT |
0.0480 USDT |
0.0493 USDT |
| 2025-11-04 |
0.0484 USDT |
30,357,024.2422 SIS |
0.0470 USDT |
0.0458 USDT |
0.0485 USDT |
0.0480 USDT |
| 2025-11-03 |
0.0493 USDT |
40,007,503.5364 SIS |
0.0528 USDT |
0.0446 USDT |
0.0488 USDT |
0.0494 USDT |
| 2025-11-02 |
0.0527 USDT |
18,461,036.4386 SIS |
0.0533 USDT |
0.0513 USDT |
0.0526 USDT |
0.0529 USDT |
| 2025-11-01 |
0.0519 USDT |
14,866,356.1829 SIS |
0.0512 USDT |
0.0501 USDT |
0.0509 USDT |
0.0533 USDT |
| 2025-10-31 |
0.0518 USDT |
31,673,329.8826 SIS |
0.0526 USDT |
0.0500 USDT |
0.0522 USDT |
0.0516 USDT |
| 2025-10-30 |
0.0529 USDT |
26,658,354.3965 SIS |
0.0537 USDT |
0.0512 USDT |
0.0526 USDT |
0.0526 USDT |
| 2025-10-29 |
0.0554 USDT |
40,590,200.3276 SIS |
0.0538 USDT |
0.0510 USDT |
0.0542 USDT |
0.0537 USDT |
| 2025-10-28 |
0.0585 USDT |
26,260,786.4918 SIS |
0.0604 USDT |
0.0543 USDT |
0.0555 USDT |
0.0549 USDT |
| 2025-10-27 |
0.0575 USDT |
5,535,499.2999 SIS |
0.0567 USDT |
0.0561 USDT |
0.0574 USDT |
0.0579 USDT |
| 2025-10-26 |
0.0566 USDT |
6,253,698.0834 SIS |
0.0565 USDT |
0.0536 USDT |
0.0564 USDT |
0.0562 USDT |
| 2025-10-25 |
0.0567 USDT |
5,969,128.6973 SIS |
0.0563 USDT |
0.0561 USDT |
0.0568 USDT |
0.0565 USDT |
| 2025-10-24 |
0.0582 USDT |
19,994,314.9165 SIS |
0.0595 USDT |
0.0554 USDT |
0.0572 USDT |
0.0559 USDT |
| 2025-10-23 |
0.0554 USDT |
32,126,175.5228 SIS |
0.0504 USDT |
0.0501 USDT |
0.0520 USDT |
0.0595 USDT |
| 2025-10-22 |
0.0510 USDT |
55,275,646.7244 SIS |
0.0503 USDT |
0.0484 USDT |
0.0502 USDT |
0.0496 USDT |
| 2025-10-21 |
0.0520 USDT |
59,197,228.1291 SIS |
0.0552 USDT |
0.0503 USDT |
0.0516 USDT |
0.0520 USDT |
| 2025-10-20 |
0.0549 USDT |
6,766,632.2651 SIS |
0.0543 USDT |
0.0539 USDT |
0.0560 USDT |
0.0554 USDT |
| 2025-10-19 |
0.0577 USDT |
32,177,868.8894 SIS |
0.0576 USDT |
0.0557 USDT |
0.0568 USDT |
0.0567 USDT |
| 2025-10-18 |
0.0602 USDT |
15,447,217.8357 SIS |
0.0607 USDT |
0.0572 USDT |
0.0596 USDT |
0.0576 USDT |
| 2025-10-17 |
0.0649 USDT |
42,114,204.3042 SIS |
0.0695 USDT |
0.0595 USDT |
0.0631 USDT |
0.0638 USDT |