Identifier on Huobi: sisusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0126 USDT |
9,869.2832 SIS |
0.0135 USDT |
0.0125 USDT |
0.0125 USDT |
0.0127 USDT |
| 2026-02-06 |
0.0129 USDT |
7,382.8644 SIS |
0.0123 USDT |
0.0121 USDT |
0.0121 USDT |
0.0135 USDT |
| 2026-02-05 |
0.0169 USDT |
31,207.8893 SIS |
0.0179 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2026-02-04 |
0.0189 USDT |
1,853,873.3154 SIS |
0.0187 USDT |
0.0170 USDT |
0.0181 USDT |
0.0181 USDT |
| 2026-02-03 |
0.0189 USDT |
1,711,983.6020 SIS |
0.0187 USDT |
0.0184 USDT |
0.0187 USDT |
0.0187 USDT |
| 2026-02-02 |
0.0176 USDT |
2,909.4162 SIS |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0179 USDT |
| 2026-02-01 |
0.0184 USDT |
38,888.4323 SIS |
0.0188 USDT |
0.0170 USDT |
0.0174 USDT |
0.0174 USDT |
| 2026-01-31 |
0.0189 USDT |
618,803.4276 SIS |
0.0190 USDT |
0.0172 USDT |
0.0177 USDT |
0.0188 USDT |
| 2026-01-30 |
0.0211 USDT |
22,573,902.0119 SIS |
0.0214 USDT |
0.0187 USDT |
0.0204 USDT |
0.0187 USDT |
| 2026-01-29 |
0.0216 USDT |
7,381,548.9126 SIS |
0.0218 USDT |
0.0209 USDT |
0.0218 USDT |
0.0212 USDT |
| 2026-01-28 |
0.0226 USDT |
33,616,962.3597 SIS |
0.0226 USDT |
0.0219 USDT |
0.0223 USDT |
0.0221 USDT |
| 2026-01-27 |
0.0223 USDT |
24,165,528.9749 SIS |
0.0219 USDT |
0.0216 USDT |
0.0219 USDT |
0.0225 USDT |
| 2026-01-26 |
0.0234 USDT |
7,923,034.0704 SIS |
0.0233 USDT |
0.0219 USDT |
0.0242 USDT |
0.0234 USDT |
| 2026-01-25 |
0.0248 USDT |
23,271,248.2105 SIS |
0.0262 USDT |
0.0231 USDT |
0.0240 USDT |
0.0240 USDT |
| 2026-01-24 |
0.0267 USDT |
11,250,326.4108 SIS |
0.0268 USDT |
0.0259 USDT |
0.0265 USDT |
0.0263 USDT |
| 2026-01-23 |
0.0289 USDT |
44,960,305.9591 SIS |
0.0288 USDT |
0.0284 USDT |
0.0287 USDT |
0.0284 USDT |
| 2026-01-22 |
0.0287 USDT |
38,483,232.1232 SIS |
0.0284 USDT |
0.0281 USDT |
0.0283 USDT |
0.0290 USDT |
| 2026-01-21 |
0.0291 USDT |
43,060,128.4019 SIS |
0.0297 USDT |
0.0283 USDT |
0.0290 USDT |
0.0290 USDT |
| 2026-01-20 |
0.0301 USDT |
53,712,871.5239 SIS |
0.0307 USDT |
0.0288 USDT |
0.0301 USDT |
0.0297 USDT |
| 2026-01-19 |
0.0333 USDT |
51,417,106.4985 SIS |
0.0344 USDT |
0.0315 USDT |
0.0325 USDT |
0.0320 USDT |
| 2026-01-18 |
0.0346 USDT |
20,315,178.8217 SIS |
0.0350 USDT |
0.0338 USDT |
0.0345 USDT |
0.0344 USDT |
| 2026-01-17 |
0.0369 USDT |
15,717,788.9235 SIS |
0.0383 USDT |
0.0347 USDT |
0.0353 USDT |
0.0350 USDT |
| 2026-01-16 |
0.0400 USDT |
27,713,923.2077 SIS |
0.0414 USDT |
0.0377 USDT |
0.0389 USDT |
0.0380 USDT |
| 2026-01-15 |
0.0398 USDT |
30,060,600.8860 SIS |
0.0399 USDT |
0.0389 USDT |
0.0398 USDT |
0.0408 USDT |
| 2026-01-14 |
0.0398 USDT |
46,089,477.8536 SIS |
0.0395 USDT |
0.0392 USDT |
0.0400 USDT |
0.0399 USDT |
| 2026-01-13 |
0.0412 USDT |
43,980,176.8327 SIS |
0.0415 USDT |
0.0402 USDT |
0.0409 USDT |
0.0404 USDT |
| 2026-01-12 |
0.0418 USDT |
41,476,590.8941 SIS |
0.0415 USDT |
0.0409 USDT |
0.0416 USDT |
0.0415 USDT |
| 2026-01-11 |
0.0418 USDT |
16,357,595.8500 SIS |
0.0419 USDT |
0.0408 USDT |
0.0415 USDT |
0.0415 USDT |
| 2026-01-10 |
0.0412 USDT |
11,184,333.4235 SIS |
0.0412 USDT |
0.0381 USDT |
0.0410 USDT |
0.0419 USDT |
| 2026-01-09 |
0.0416 USDT |
42,247,732.1384 SIS |
0.0414 USDT |
0.0412 USDT |
0.0417 USDT |
0.0415 USDT |
| 2026-01-08 |
0.0417 USDT |
51,332,382.4957 SIS |
0.0420 USDT |
0.0407 USDT |
0.0417 USDT |
0.0415 USDT |
| 2026-01-07 |
0.0430 USDT |
45,139,889.0572 SIS |
0.0436 USDT |
0.0416 USDT |
0.0428 USDT |
0.0420 USDT |
| 2026-01-06 |
0.0438 USDT |
39,991,901.4944 SIS |
0.0448 USDT |
0.0426 USDT |
0.0435 USDT |
0.0431 USDT |
| 2026-01-05 |
0.0485 USDT |
40,299,348.2986 SIS |
0.0483 USDT |
0.0435 USDT |
0.0480 USDT |
0.0457 USDT |
| 2026-01-04 |
0.0448 USDT |
24,387,750.4100 SIS |
0.0474 USDT |
0.0434 USDT |
0.0443 USDT |
0.0470 USDT |
| 2026-01-03 |
0.0493 USDT |
17,485,469.8371 SIS |
0.0519 USDT |
0.0483 USDT |
0.0488 USDT |
0.0492 USDT |
| 2026-01-02 |
0.0499 USDT |
44,593,393.0269 SIS |
0.0513 USDT |
0.0477 USDT |
0.0498 USDT |
0.0500 USDT |
| 2026-01-01 |
0.0486 USDT |
16,165,403.8786 SIS |
0.0485 USDT |
0.0471 USDT |
0.0480 USDT |
0.0523 USDT |
| 2025-12-31 |
0.0483 USDT |
22,947,164.6373 SIS |
0.0488 USDT |
0.0476 USDT |
0.0487 USDT |
0.0486 USDT |
| 2025-12-30 |
0.0492 USDT |
21,387,129.0189 SIS |
0.0499 USDT |
0.0483 USDT |
0.0500 USDT |
0.0486 USDT |
| 2025-12-29 |
0.0499 USDT |
31,810,444.6016 SIS |
0.0489 USDT |
0.0486 USDT |
0.0501 USDT |
0.0513 USDT |
| 2025-12-28 |
0.0499 USDT |
10,994,991.3317 SIS |
0.0503 USDT |
0.0488 USDT |
0.0495 USDT |
0.0494 USDT |
| 2025-12-27 |
0.0505 USDT |
6,903,033.5539 SIS |
0.0514 USDT |
0.0489 USDT |
0.0505 USDT |
0.0496 USDT |
| 2025-12-26 |
0.0519 USDT |
41,636,876.0264 SIS |
0.0534 USDT |
0.0493 USDT |
0.0501 USDT |
0.0516 USDT |
| 2025-12-25 |
0.0517 USDT |
16,547,747.1559 SIS |
0.0519 USDT |
0.0501 USDT |
0.0513 USDT |
0.0535 USDT |
| 2025-12-24 |
0.0509 USDT |
27,591,547.1477 SIS |
0.0498 USDT |
0.0492 USDT |
0.0504 USDT |
0.0515 USDT |
| 2025-12-23 |
0.0500 USDT |
10,053,945.0759 SIS |
0.0503 USDT |
0.0491 USDT |
0.0503 USDT |
0.0499 USDT |
| 2025-12-22 |
0.0502 USDT |
81,436,905.7166 SIS |
0.0494 USDT |
0.0484 USDT |
0.0500 USDT |
0.0503 USDT |
| 2025-12-21 |
0.0490 USDT |
28,157,136.6778 SIS |
0.0494 USDT |
0.0478 USDT |
0.0495 USDT |
0.0495 USDT |
| 2025-12-20 |
0.0475 USDT |
11,590,197.8702 SIS |
0.0474 USDT |
0.0471 USDT |
0.0474 USDT |
0.0476 USDT |