Identifier on Huobi: seeleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
0.0050 USDT |
403,047,881.3400 SEELE |
0.0052 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-02-24 |
0.0051 USDT |
336,226,122.2280 SEELE |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-02-23 |
0.0049 USDT |
470,759,237.6017 SEELE |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-02-22 |
0.0046 USDT |
410,508,940.5073 SEELE |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0047 USDT |
| 2023-02-21 |
0.0044 USDT |
353,431,567.0966 SEELE |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-02-20 |
0.0044 USDT |
317,487,182.7021 SEELE |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-02-19 |
0.0045 USDT |
418,600,646.7163 SEELE |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-02-18 |
0.0042 USDT |
453,874,403.9152 SEELE |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0043 USDT |
| 2023-02-17 |
0.0039 USDT |
293,281,603.6521 SEELE |
0.0041 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-02-16 |
0.0039 USDT |
384,383,899.6634 SEELE |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0042 USDT |
| 2023-02-15 |
0.0038 USDT |
297,334,802.8300 SEELE |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-02-14 |
0.0037 USDT |
304,914,083.8389 SEELE |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-02-13 |
0.0037 USDT |
252,972,715.8887 SEELE |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2023-02-12 |
0.0038 USDT |
307,262,136.0245 SEELE |
0.0039 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-02-11 |
0.0038 USDT |
305,598,832.3055 SEELE |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0039 USDT |
| 2023-02-10 |
0.0033 USDT |
367,328,485.9829 SEELE |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-02-09 |
0.0037 USDT |
243,824,328.4205 SEELE |
0.0039 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-02-08 |
0.0039 USDT |
279,653,179.3408 SEELE |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-02-07 |
0.0040 USDT |
294,510,442.6325 SEELE |
0.0042 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-02-06 |
0.0041 USDT |
302,656,241.6263 SEELE |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2023-02-05 |
0.0042 USDT |
322,845,889.9000 SEELE |
0.0044 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-02-04 |
0.0045 USDT |
399,395,379.6405 SEELE |
0.0045 USDT |
0.0042 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-02-03 |
0.0044 USDT |
370,103,208.6842 SEELE |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2023-02-02 |
0.0042 USDT |
420,708,301.2942 SEELE |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0043 USDT |
| 2023-02-01 |
0.0039 USDT |
407,603,394.4970 SEELE |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0041 USDT |
| 2023-01-31 |
0.0035 USDT |
442,312,865.5707 SEELE |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0035 USDT |
| 2023-01-30 |
0.0032 USDT |
160,882,166.2247 SEELE |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-29 |
0.0033 USDT |
364,873,273.7000 SEELE |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0034 USDT |
| 2023-01-28 |
0.0032 USDT |
164,020,068.3527 SEELE |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-27 |
0.0033 USDT |
148,000,392.6233 SEELE |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-26 |
0.0033 USDT |
269,421,582.3398 SEELE |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
| 2023-01-25 |
0.0032 USDT |
141,160,665.5300 SEELE |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-24 |
0.0032 USDT |
138,181,357.0341 SEELE |
0.0033 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-23 |
0.0033 USDT |
207,307,475.3309 SEELE |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-22 |
0.0034 USDT |
225,714,193.7093 SEELE |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-01-21 |
0.0031 USDT |
179,613,698.2766 SEELE |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-20 |
0.0028 USDT |
243,577,866.5894 SEELE |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0030 USDT |
| 2023-01-19 |
0.0027 USDT |
198,744,583.8830 SEELE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0030 USDT |
| 2023-01-18 |
0.0027 USDT |
283,944,413.6560 SEELE |
0.0030 USDT |
0.0020 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-17 |
0.0028 USDT |
213,600,187.6136 SEELE |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
| 2023-01-16 |
0.0027 USDT |
190,928,305.1812 SEELE |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2023-01-15 |
0.0026 USDT |
171,060,142.5336 SEELE |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-01-14 |
0.0024 USDT |
163,517,080.8066 SEELE |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0026 USDT |
| 2023-01-13 |
0.0023 USDT |
201,354,923.9809 SEELE |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-12 |
0.0023 USDT |
193,012,305.4798 SEELE |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2023-01-11 |
0.0021 USDT |
217,856,746.0131 SEELE |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0023 USDT |
| 2023-01-10 |
0.0018 USDT |
198,322,945.7099 SEELE |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
| 2023-01-09 |
0.0016 USDT |
134,373,249.4089 SEELE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-01-08 |
0.0017 USDT |
132,315,994.2258 SEELE |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-01-07 |
0.0017 USDT |
112,979,766.4800 SEELE |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |