Identifier on Huobi: sdnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
0.3763 USDT |
82,144.0185 SDN |
0.3724 USDT |
0.3641 USDT |
0.3693 USDT |
0.3822 USDT |
| 2023-04-12 |
0.3628 USDT |
85,903.6871 SDN |
0.3728 USDT |
0.3461 USDT |
0.3564 USDT |
0.3731 USDT |
| 2023-04-11 |
0.3758 USDT |
101,580.3995 SDN |
0.3687 USDT |
0.3632 USDT |
0.3717 USDT |
0.3757 USDT |
| 2023-04-10 |
0.3616 USDT |
99,350.9768 SDN |
0.3547 USDT |
0.3490 USDT |
0.3532 USDT |
0.3676 USDT |
| 2023-04-09 |
0.3526 USDT |
110,565.8900 SDN |
0.3466 USDT |
0.3400 USDT |
0.3479 USDT |
0.3603 USDT |
| 2023-04-08 |
0.3465 USDT |
117,189.5791 SDN |
0.3413 USDT |
0.3200 USDT |
0.3419 USDT |
0.3453 USDT |
| 2023-04-07 |
0.3483 USDT |
163,108.3739 SDN |
0.3686 USDT |
0.3330 USDT |
0.3402 USDT |
0.3385 USDT |
| 2023-04-06 |
0.3743 USDT |
75,808.5059 SDN |
0.3778 USDT |
0.3678 USDT |
0.3726 USDT |
0.3726 USDT |
| 2023-04-05 |
0.3736 USDT |
94,063.4952 SDN |
0.3736 USDT |
0.3571 USDT |
0.3689 USDT |
0.3696 USDT |
| 2023-04-04 |
0.3632 USDT |
102,924.9319 SDN |
0.3597 USDT |
0.3548 USDT |
0.3599 USDT |
0.3638 USDT |
| 2023-04-03 |
0.3543 USDT |
97,884.2308 SDN |
0.3527 USDT |
0.3442 USDT |
0.3490 USDT |
0.3592 USDT |
| 2023-04-02 |
0.3646 USDT |
88,104.6541 SDN |
0.3677 USDT |
0.3480 USDT |
0.3520 USDT |
0.3509 USDT |
| 2023-04-01 |
0.3683 USDT |
77,322.0800 SDN |
0.3662 USDT |
0.3643 USDT |
0.3661 USDT |
0.3670 USDT |
| 2023-03-31 |
0.3634 USDT |
94,389.9480 SDN |
0.3631 USDT |
0.3546 USDT |
0.3591 USDT |
0.3649 USDT |
| 2023-03-30 |
0.3651 USDT |
104,395.5284 SDN |
0.3781 USDT |
0.3489 USDT |
0.3505 USDT |
0.3626 USDT |
| 2023-03-29 |
0.3692 USDT |
89,237.1365 SDN |
0.3548 USDT |
0.3543 USDT |
0.3600 USDT |
0.3818 USDT |
| 2023-03-28 |
0.3431 USDT |
106,091.9492 SDN |
0.3457 USDT |
0.3370 USDT |
0.3401 USDT |
0.3555 USDT |
| 2023-03-27 |
0.3559 USDT |
96,892.9902 SDN |
0.3615 USDT |
0.3348 USDT |
0.3487 USDT |
0.3465 USDT |
| 2023-03-26 |
0.3573 USDT |
82,423.8487 SDN |
0.3550 USDT |
0.3496 USDT |
0.3549 USDT |
0.3599 USDT |
| 2023-03-25 |
0.3664 USDT |
84,292.5661 SDN |
0.3676 USDT |
0.3573 USDT |
0.3635 USDT |
0.3640 USDT |
| 2023-03-24 |
0.3774 USDT |
94,517.2440 SDN |
0.3880 USDT |
0.3600 USDT |
0.3685 USDT |
0.3665 USDT |
| 2023-03-23 |
0.3868 USDT |
123,942.5287 SDN |
0.3849 USDT |
0.3694 USDT |
0.3798 USDT |
0.3878 USDT |
| 2023-03-22 |
0.4008 USDT |
93,775.5124 SDN |
0.4103 USDT |
0.3683 USDT |
0.3843 USDT |
0.3791 USDT |
| 2023-03-21 |
0.3988 USDT |
103,490.6000 SDN |
0.3957 USDT |
0.3831 USDT |
0.3917 USDT |
0.4092 USDT |
| 2023-03-20 |
0.4059 USDT |
83,813.9956 SDN |
0.4235 USDT |
0.3806 USDT |
0.3961 USDT |
0.3952 USDT |
| 2023-03-19 |
0.4234 USDT |
95,027.6305 SDN |
0.4252 USDT |
0.4091 USDT |
0.4230 USDT |
0.4240 USDT |
| 2023-03-18 |
0.4354 USDT |
79,907.5957 SDN |
0.4207 USDT |
0.4058 USDT |
0.4203 USDT |
0.4351 USDT |
| 2023-03-17 |
0.4089 USDT |
81,722.1963 SDN |
0.4018 USDT |
0.3952 USDT |
0.4022 USDT |
0.4078 USDT |
| 2023-03-16 |
0.3936 USDT |
97,165.8986 SDN |
0.3909 USDT |
0.3755 USDT |
0.3887 USDT |
0.4017 USDT |
| 2023-03-15 |
0.4019 USDT |
102,187.0686 SDN |
0.4148 USDT |
0.3754 USDT |
0.3879 USDT |
0.3878 USDT |
| 2023-03-14 |
0.4137 USDT |
97,723.1547 SDN |
0.4180 USDT |
0.3957 USDT |
0.4024 USDT |
0.4148 USDT |
| 2023-03-13 |
0.3942 USDT |
87,962.4427 SDN |
0.3771 USDT |
0.3712 USDT |
0.3807 USDT |
0.4046 USDT |
| 2023-03-12 |
0.3608 USDT |
92,490.9354 SDN |
0.3534 USDT |
0.3479 USDT |
0.3534 USDT |
0.3711 USDT |
| 2023-03-11 |
0.3547 USDT |
112,218.5654 SDN |
0.3732 USDT |
0.3366 USDT |
0.3417 USDT |
0.3468 USDT |
| 2023-03-10 |
0.3620 USDT |
147,370.4337 SDN |
0.3602 USDT |
0.3300 USDT |
0.3501 USDT |
0.3725 USDT |
| 2023-03-09 |
0.3789 USDT |
133,110.2843 SDN |
0.3762 USDT |
0.3500 USDT |
0.3708 USDT |
0.3631 USDT |
| 2023-03-08 |
0.3956 USDT |
109,487.9518 SDN |
0.4053 USDT |
0.3702 USDT |
0.3851 USDT |
0.3852 USDT |
| 2023-03-07 |
0.4027 USDT |
80,958.0668 SDN |
0.4108 USDT |
0.3880 USDT |
0.3928 USDT |
0.3922 USDT |
| 2023-03-06 |
0.4056 USDT |
67,059.0999 SDN |
0.4034 USDT |
0.3983 USDT |
0.3986 USDT |
0.4174 USDT |
| 2023-03-05 |
0.4083 USDT |
103,217.5723 SDN |
0.4073 USDT |
0.3966 USDT |
0.4020 USDT |
0.4046 USDT |
| 2023-03-04 |
0.4125 USDT |
86,696.5615 SDN |
0.4098 USDT |
0.3851 USDT |
0.3935 USDT |
0.3915 USDT |
| 2023-03-03 |
0.4143 USDT |
92,003.0710 SDN |
0.4446 USDT |
0.3889 USDT |
0.4061 USDT |
0.4111 USDT |
| 2023-03-02 |
0.4471 USDT |
66,651.1614 SDN |
0.4701 USDT |
0.4266 USDT |
0.4365 USDT |
0.4398 USDT |
| 2023-03-01 |
0.4552 USDT |
59,381.1434 SDN |
0.4407 USDT |
0.4375 USDT |
0.4397 USDT |
0.4570 USDT |
| 2023-02-28 |
0.4561 USDT |
97,411.8571 SDN |
0.4612 USDT |
0.4263 USDT |
0.4444 USDT |
0.4397 USDT |
| 2023-02-27 |
0.4618 USDT |
66,934.8578 SDN |
0.4702 USDT |
0.4420 USDT |
0.4580 USDT |
0.4597 USDT |
| 2023-02-26 |
0.4671 USDT |
54,467.0675 SDN |
0.4514 USDT |
0.4514 USDT |
0.4514 USDT |
0.4703 USDT |
| 2023-02-25 |
0.4506 USDT |
46,364.0002 SDN |
0.4550 USDT |
0.4363 USDT |
0.4470 USDT |
0.4589 USDT |
| 2023-02-24 |
0.4648 USDT |
125,429.6373 SDN |
0.5090 USDT |
0.4152 USDT |
0.4452 USDT |
0.4510 USDT |
| 2023-02-23 |
0.5039 USDT |
87,839.6546 SDN |
0.5018 USDT |
0.4621 USDT |
0.4929 USDT |
0.4914 USDT |