Identifier on Huobi: sdnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
0.3973 USDT |
98,610.8683 SDN |
0.3908 USDT |
0.3745 USDT |
0.3903 USDT |
0.3922 USDT |
| 2024-01-14 |
0.4015 USDT |
99,293.5444 SDN |
0.4212 USDT |
0.3836 USDT |
0.3969 USDT |
0.3954 USDT |
| 2024-01-13 |
0.4157 USDT |
126,643.9410 SDN |
0.4195 USDT |
0.4001 USDT |
0.4041 USDT |
0.4197 USDT |
| 2024-01-12 |
0.4438 USDT |
120,934.7100 SDN |
0.4656 USDT |
0.4150 USDT |
0.4354 USDT |
0.4243 USDT |
| 2024-01-11 |
0.4453 USDT |
126,094.9873 SDN |
0.4228 USDT |
0.3936 USDT |
0.4315 USDT |
0.4316 USDT |
| 2024-01-10 |
0.3837 USDT |
127,708.6250 SDN |
0.3996 USDT |
0.3574 USDT |
0.3719 USDT |
0.3830 USDT |
| 2024-01-09 |
0.4248 USDT |
93,617.8765 SDN |
0.4286 USDT |
0.3814 USDT |
0.4052 USDT |
0.3870 USDT |
| 2024-01-08 |
0.3827 USDT |
122,670.8879 SDN |
0.3876 USDT |
0.3527 USDT |
0.3552 USDT |
0.4091 USDT |
| 2024-01-07 |
0.4184 USDT |
125,731.5998 SDN |
0.4241 USDT |
0.3867 USDT |
0.3911 USDT |
0.3911 USDT |
| 2024-01-06 |
0.4372 USDT |
205,038.3944 SDN |
0.4851 USDT |
0.4095 USDT |
0.4252 USDT |
0.4300 USDT |
| 2024-01-05 |
0.4859 USDT |
255,031.5300 SDN |
0.5275 USDT |
0.4503 USDT |
0.4624 USDT |
0.4701 USDT |
| 2024-01-04 |
0.4676 USDT |
276,692.8279 SDN |
0.3911 USDT |
0.3866 USDT |
0.3890 USDT |
0.5255 USDT |
| 2024-01-03 |
0.3935 USDT |
232,886.9531 SDN |
0.3958 USDT |
0.3790 USDT |
0.3886 USDT |
0.3884 USDT |
| 2024-01-02 |
0.3873 USDT |
138,561.6377 SDN |
0.3762 USDT |
0.3762 USDT |
0.3813 USDT |
0.3803 USDT |
| 2024-01-01 |
0.3699 USDT |
78,926.6038 SDN |
0.3827 USDT |
0.3353 USDT |
0.3470 USDT |
0.3812 USDT |
| 2023-12-31 |
0.3484 USDT |
64,231.6300 SDN |
0.3290 USDT |
0.3284 USDT |
0.3300 USDT |
0.3635 USDT |
| 2023-12-30 |
0.3412 USDT |
40,772.8800 SDN |
0.3556 USDT |
0.3334 USDT |
0.3334 USDT |
0.3383 USDT |
| 2023-12-29 |
0.3620 USDT |
85,514.0853 SDN |
0.3647 USDT |
0.3500 USDT |
0.3563 USDT |
0.3558 USDT |
| 2023-12-28 |
0.3712 USDT |
94,911.9049 SDN |
0.3516 USDT |
0.3500 USDT |
0.3519 USDT |
0.3665 USDT |
| 2023-12-27 |
0.3463 USDT |
98,382.6000 SDN |
0.3440 USDT |
0.3335 USDT |
0.3392 USDT |
0.3494 USDT |
| 2023-12-26 |
0.3421 USDT |
84,436.9074 SDN |
0.3479 USDT |
0.3225 USDT |
0.3345 USDT |
0.3367 USDT |
| 2023-12-25 |
0.3521 USDT |
101,726.5082 SDN |
0.3262 USDT |
0.3181 USDT |
0.3443 USDT |
0.3485 USDT |
| 2023-12-24 |
0.3306 USDT |
173,192.4040 SDN |
0.2878 USDT |
0.2825 USDT |
0.2852 USDT |
0.3118 USDT |
| 2023-12-23 |
0.2552 USDT |
122,917.8278 SDN |
0.2497 USDT |
0.2465 USDT |
0.2512 USDT |
0.2801 USDT |
| 2023-12-22 |
0.2692 USDT |
135,077.4457 SDN |
0.2841 USDT |
0.2450 USDT |
0.2462 USDT |
0.2462 USDT |
| 2023-12-21 |
0.2762 USDT |
107,454.2558 SDN |
0.2835 USDT |
0.2700 USDT |
0.2710 USDT |
0.2708 USDT |
| 2023-12-20 |
0.2830 USDT |
143,750.8207 SDN |
0.2650 USDT |
0.2626 USDT |
0.2632 USDT |
0.2821 USDT |
| 2023-12-19 |
0.2669 USDT |
129,954.0140 SDN |
0.2730 USDT |
0.2500 USDT |
0.2633 USDT |
0.2658 USDT |
| 2023-12-18 |
0.2731 USDT |
170,150.9255 SDN |
0.2599 USDT |
0.2487 USDT |
0.2552 USDT |
0.2730 USDT |
| 2023-12-17 |
0.2688 USDT |
153,365.9219 SDN |
0.2568 USDT |
0.2404 USDT |
0.2524 USDT |
0.2495 USDT |
| 2023-12-16 |
0.2750 USDT |
127,313.0712 SDN |
0.2846 USDT |
0.2551 USDT |
0.2598 USDT |
0.2606 USDT |
| 2023-12-15 |
0.2759 USDT |
147,268.3643 SDN |
0.2819 USDT |
0.2581 USDT |
0.2689 USDT |
0.2681 USDT |
| 2023-12-14 |
0.2585 USDT |
139,493.2117 SDN |
0.2374 USDT |
0.2329 USDT |
0.2374 USDT |
0.2934 USDT |
| 2023-12-13 |
0.2451 USDT |
156,385.6943 SDN |
0.2435 USDT |
0.2309 USDT |
0.2402 USDT |
0.2540 USDT |
| 2023-12-12 |
0.2443 USDT |
157,964.7632 SDN |
0.2417 USDT |
0.2361 USDT |
0.2408 USDT |
0.2433 USDT |
| 2023-12-11 |
0.2411 USDT |
154,485.6657 SDN |
0.2580 USDT |
0.2289 USDT |
0.2358 USDT |
0.2418 USDT |
| 2023-12-10 |
0.2631 USDT |
67,562.9464 SDN |
0.2616 USDT |
0.2571 USDT |
0.2611 USDT |
0.2639 USDT |
| 2023-12-09 |
0.2526 USDT |
121,278.3300 SDN |
0.2454 USDT |
0.2444 USDT |
0.2460 USDT |
0.2569 USDT |
| 2023-12-08 |
0.2409 USDT |
145,077.3900 SDN |
0.2512 USDT |
0.2333 USDT |
0.2364 USDT |
0.2451 USDT |
| 2023-12-07 |
0.2249 USDT |
164,152.7300 SDN |
0.2152 USDT |
0.2142 USDT |
0.2215 USDT |
0.2285 USDT |
| 2023-12-06 |
0.2324 USDT |
126,710.9700 SDN |
0.2158 USDT |
0.2157 USDT |
0.2314 USDT |
0.2345 USDT |
| 2023-12-05 |
0.2346 USDT |
142,584.7252 SDN |
0.2314 USDT |
0.2187 USDT |
0.2232 USDT |
0.2201 USDT |
| 2023-12-04 |
0.2169 USDT |
207,516.6258 SDN |
0.1951 USDT |
0.1945 USDT |
0.1955 USDT |
0.2326 USDT |
| 2023-12-03 |
0.2045 USDT |
194,550.7197 SDN |
0.2113 USDT |
0.1906 USDT |
0.1947 USDT |
0.1948 USDT |
| 2023-12-02 |
0.1913 USDT |
133,583.5279 SDN |
0.1960 USDT |
0.1755 USDT |
0.1770 USDT |
0.1768 USDT |
| 2023-12-01 |
0.1886 USDT |
176,079.6251 SDN |
0.1814 USDT |
0.1805 USDT |
0.1849 USDT |
0.1962 USDT |
| 2023-11-30 |
0.1846 USDT |
139,332.1889 SDN |
0.1743 USDT |
0.1634 USDT |
0.1725 USDT |
0.1767 USDT |
| 2023-11-29 |
0.1754 USDT |
212,485.6098 SDN |
0.1754 USDT |
0.1650 USDT |
0.1727 USDT |
0.1716 USDT |
| 2023-11-28 |
0.1938 USDT |
158,163.3193 SDN |
0.1888 USDT |
0.1855 USDT |
0.1890 USDT |
0.1912 USDT |
| 2023-11-27 |
0.2009 USDT |
176,527.5264 SDN |
0.2084 USDT |
0.1843 USDT |
0.1949 USDT |
0.1942 USDT |