Crypto exchange Huobi

Market Siacoin (SC) / Tether (USDT)

Identifier on Huobi: scusdt
Date Price Volume Open Low High Close
2021-07-24 0.0112 USDT 36,336,144.0765 SC 0.0112 USDT 0.0110 USDT 0.0112 USDT 0.0113 USDT
2021-07-23 0.0108 USDT 48,270,847.1101 SC 0.0108 USDT 0.0103 USDT 0.0105 USDT 0.0108 USDT
2021-07-22 0.0106 USDT 56,047,885.0756 SC 0.0106 USDT 0.0104 USDT 0.0105 USDT 0.0107 USDT
2021-07-21 0.0103 USDT 87,322,344.1940 SC 0.0098 USDT 0.0095 USDT 0.0098 USDT 0.0103 USDT
2021-07-20 0.0098 USDT 106,963,856.1300 SC 0.0107 USDT 0.0093 USDT 0.0096 USDT 0.0097 USDT
2021-07-19 0.0111 USDT 57,263,652.4490 SC 0.0112 USDT 0.0105 USDT 0.0107 USDT 0.0107 USDT
2021-07-18 0.0111 USDT 39,021,102.2006 SC 0.0110 USDT 0.0109 USDT 0.0111 USDT 0.0112 USDT
2021-07-17 0.0108 USDT 64,819,851.9117 SC 0.0108 USDT 0.0105 USDT 0.0107 USDT 0.0110 USDT
2021-07-16 0.0112 USDT 55,032,591.3866 SC 0.0114 USDT 0.0106 USDT 0.0108 USDT 0.0109 USDT
2021-07-15 0.0116 USDT 57,183,244.9439 SC 0.0118 USDT 0.0110 USDT 0.0112 USDT 0.0113 USDT
2021-07-14 0.0116 USDT 65,022,950.7794 SC 0.0122 USDT 0.0111 USDT 0.0113 USDT 0.0118 USDT
2021-07-13 0.0125 USDT 28,326,773.8013 SC 0.0127 USDT 0.0119 USDT 0.0121 USDT 0.0121 USDT
2021-07-12 0.0127 USDT 21,970,337.0078 SC 0.0130 USDT 0.0124 USDT 0.0125 USDT 0.0126 USDT
2021-07-11 0.0128 USDT 23,899,825.5115 SC 0.0128 USDT 0.0125 USDT 0.0126 USDT 0.0132 USDT
2021-07-10 0.0129 USDT 23,627,636.3291 SC 0.0132 USDT 0.0125 USDT 0.0128 USDT 0.0128 USDT
2021-07-09 0.0129 USDT 53,924,368.4073 SC 0.0134 USDT 0.0125 USDT 0.0127 USDT 0.0130 USDT
2021-07-08 0.0140 USDT 125,919,156.8269 SC 0.0142 USDT 0.0129 USDT 0.0133 USDT 0.0134 USDT
2021-07-07 0.0142 USDT 97,627,870.5899 SC 0.0139 USDT 0.0136 USDT 0.0138 USDT 0.0142 USDT
2021-07-06 0.0136 USDT 90,132,701.2896 SC 0.0134 USDT 0.0132 USDT 0.0134 USDT 0.0138 USDT
2021-07-05 0.0135 USDT 82,302,384.3494 SC 0.0140 USDT 0.0129 USDT 0.0132 USDT 0.0135 USDT
2021-07-04 0.0139 USDT 87,137,532.0421 SC 0.0138 USDT 0.0133 USDT 0.0136 USDT 0.0142 USDT
2021-07-03 0.0132 USDT 53,640,065.0479 SC 0.0133 USDT 0.0127 USDT 0.0129 USDT 0.0135 USDT
2021-07-02 0.0127 USDT 65,656,461.0262 SC 0.0131 USDT 0.0122 USDT 0.0124 USDT 0.0131 USDT
2021-07-01 0.0129 USDT 86,477,509.4805 SC 0.0133 USDT 0.0124 USDT 0.0126 USDT 0.0130 USDT
2021-06-30 0.0125 USDT 84,194,518.0593 SC 0.0129 USDT 0.0118 USDT 0.0120 USDT 0.0131 USDT
2021-06-29 0.0127 USDT 102,471,810.4517 SC 0.0121 USDT 0.0121 USDT 0.0124 USDT 0.0130 USDT
2021-06-28 0.0120 USDT 121,568,373.2838 SC 0.0113 USDT 0.0111 USDT 0.0113 USDT 0.0120 USDT
2021-06-27 0.0107 USDT 77,349,338.8415 SC 0.0109 USDT 0.0104 USDT 0.0106 USDT 0.0107 USDT
2021-06-26 0.0105 USDT 103,494,738.9436 SC 0.0106 USDT 0.0101 USDT 0.0103 USDT 0.0108 USDT
2021-06-25 0.0116 USDT 263,150,745.3707 SC 0.0116 USDT 0.0105 USDT 0.0110 USDT 0.0108 USDT
2021-06-24 0.0107 USDT 126,942,164.8735 SC 0.0104 USDT 0.0099 USDT 0.0101 USDT 0.0117 USDT
2021-06-23 0.0102 USDT 150,101,895.2279 SC 0.0094 USDT 0.0090 USDT 0.0098 USDT 0.0104 USDT
2021-06-22 0.0091 USDT 307,665,712.9959 SC 0.0099 USDT 0.0076 USDT 0.0085 USDT 0.0095 USDT
2021-06-21 0.0114 USDT 225,897,841.5230 SC 0.0133 USDT 0.0099 USDT 0.0103 USDT 0.0099 USDT
2021-06-20 0.0129 USDT 116,961,205.3946 SC 0.0134 USDT 0.0122 USDT 0.0124 USDT 0.0134 USDT
2021-06-19 0.0138 USDT 95,950,116.4190 SC 0.0142 USDT 0.0134 USDT 0.0137 USDT 0.0137 USDT
2021-06-18 0.0149 USDT 116,043,247.8946 SC 0.0149 USDT 0.0137 USDT 0.0139 USDT 0.0139 USDT
2021-06-17 0.0152 USDT 52,305,059.1063 SC 0.0152 USDT 0.0146 USDT 0.0149 USDT 0.0148 USDT
2021-06-16 0.0154 USDT 61,462,286.4701 SC 0.0160 USDT 0.0149 USDT 0.0151 USDT 0.0153 USDT
2021-06-15 0.0160 USDT 82,353,366.8024 SC 0.0161 USDT 0.0156 USDT 0.0159 USDT 0.0159 USDT
2021-06-14 0.0159 USDT 101,663,603.5776 SC 0.0157 USDT 0.0155 USDT 0.0158 USDT 0.0161 USDT
2021-06-13 0.0152 USDT 78,112,630.1543 SC 0.0150 USDT 0.0146 USDT 0.0149 USDT 0.0158 USDT
2021-06-12 0.0146 USDT 140,500,963.2688 SC 0.0155 USDT 0.0139 USDT 0.0143 USDT 0.0151 USDT
2021-06-11 0.0162 USDT 137,036,545.8747 SC 0.0164 USDT 0.0152 USDT 0.0155 USDT 0.0152 USDT
2021-06-10 0.0168 USDT 151,652,740.7599 SC 0.0168 USDT 0.0158 USDT 0.0162 USDT 0.0163 USDT
2021-06-09 0.0161 USDT 127,864,292.0398 SC 0.0160 USDT 0.0152 USDT 0.0157 USDT 0.0168 USDT
2021-06-08 0.0157 USDT 188,246,813.4734 SC 0.0165 USDT 0.0143 USDT 0.0151 USDT 0.0163 USDT
2021-06-07 0.0184 USDT 150,400,602.9439 SC 0.0188 USDT 0.0164 USDT 0.0170 USDT 0.0169 USDT
2021-06-06 0.0186 USDT 133,466,001.7581 SC 0.0182 USDT 0.0180 USDT 0.0182 USDT 0.0190 USDT
2021-06-05 0.0192 USDT 314,522,433.0788 SC 0.0185 USDT 0.0176 USDT 0.0182 USDT 0.0182 USDT